S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.90	84.32	83.43	84.20	94,559	+0.04(+0.05%)
Nov 29, 2018	84.09	84.71	83.42	84.16	109,220	+0.02(+0.02%)
Nov 28, 2018	82.44	84.17	82.29	84.14	143,366	+2.05(+2.49%)
Nov 27, 2018	82.68	82.96	81.64	82.10	169,824	-1.22(-1.47%)
Nov 26, 2018	83.32	83.89	82.74	83.32	81,208	+0.53(+0.64%)
Nov 23, 2018	81.97	83.33	81.87	82.79	19,868	+0.50(+0.61%)
Nov 21, 2018		82.29	82.29	82.29	0	+0.67(+0.82%)
Nov 20, 2018	81.95	82.10	80.68	81.61	352,277	-1.82(-2.18%)
Nov 19, 2018	85.75	85.75	83.27	83.43	222,465	-2.41(-2.81%)
Nov 16, 2018	85.61	86.16	84.97	85.84	67,408	-0.16(-0.19%)
Nov 15, 2018	84.59	86.49	84.59	86.01	169,255	+1.00(+1.18%)
Nov 14, 2018	86.33	86.47	84.93	85.01	145,753	-0.62(-0.72%)
Nov 13, 2018	85.98	86.75	85.26	85.62	292,206	-0.47(-0.55%)
Nov 12, 2018	88.80	88.80	85.95	86.09	89,347	-2.62(-2.96%)
Nov 09, 2018	88.11	88.92	87.98	88.72	84,156	+0.20(+0.23%)
Nov 08, 2018	88.99	88.99	88.06	88.52	174,360	-0.50(-0.56%)
Nov 07, 2018	88.44	89.02	87.18	89.02	234,291	+0.67(+0.76%)
Nov 06, 2018	87.18	88.48	87.17	88.34	198,785	+1.17(+1.35%)
Nov 05, 2018	86.81	87.25	86.10	87.17	141,249	+0.50(+0.58%)
Nov 02, 2018	87.48	87.94	86.47	86.67	187,453	-0.14(-0.17%)