S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	78.17	78.94	78.04	78.77	92,854	+0.89(+1.14%)
Nov 29, 2017	78.11	78.27	77.81	77.88	173,172	-0.32(-0.41%)
Nov 28, 2017	77.31	78.23	77.24	78.21	103,720	+1.15(+1.50%)
Nov 27, 2017	77.20	77.20	76.84	77.05	75,049	-0.03(-0.04%)
Nov 24, 2017	77.07	77.56	76.89	77.08	21,001	+0.16(+0.21%)
Nov 22, 2017	77.22	77.35	76.86	76.92	91,738	-0.31(-0.41%)
Nov 21, 2017	76.71	77.24	76.71	77.23	171,809	+0.89(+1.16%)
Nov 20, 2017	75.70	76.35	75.70	76.35	57,257	+0.66(+0.87%)
Nov 17, 2017	75.87	76.03	75.66	75.69	60,534	-0.39(-0.51%)
Nov 16, 2017	75.44	76.19	75.44	76.08	88,170	+0.86(+1.14%)
Nov 15, 2017	75.42	75.64	75.14	75.23	82,324	-0.53(-0.70%)
Nov 14, 2017	75.41	75.88	75.32	75.76	93,013	+0.12(+0.16%)
Nov 13, 2017	76.17	76.17	75.56	75.63	301,044	-0.66(-0.86%)
Nov 10, 2017	76.66	76.66	76.20	76.29	84,152	-0.67(-0.87%)
Nov 09, 2017	77.82	77.94	76.74	76.96	214,038	-1.30(-1.66%)
Nov 08, 2017	77.87	78.40	77.68	78.25	218,918	+0.33(+0.43%)
Nov 07, 2017	78.18	78.44	77.70	77.92	148,383	-0.26(-0.33%)
Nov 06, 2017	77.84	78.29	77.84	78.18	136,552	+0.30(+0.38%)
Nov 03, 2017	78.69	78.69	77.76	77.88	132,062	-0.96(-1.22%)
Nov 02, 2017	77.38	78.95	77.32	78.84	98,419	+1.32(+1.71%)