Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.41	32.45	32.27	32.32	858,282	-0.11(-0.33%)
Mar 30, 2021	32.35	32.47	32.19	32.43	1,090,120	-0.14(-0.44%)
Mar 29, 2021	32.51	32.65	32.33	32.57	1,063,658	-0.07(-0.22%)
Mar 26, 2021	32.15	32.64	32.15	32.64	1,085,421	+0.77(+2.41%)
Mar 25, 2021	31.52	31.90	31.25	31.87	1,138,929	+0.05(+0.17%)
Mar 24, 2021	31.73	32.16	31.73	31.82	1,046,434	+0.23(+0.74%)
Mar 23, 2021	32.03	32.06	31.50	31.59	1,179,406	-0.74(-2.29%)
Mar 22, 2021	32.48	32.48	32.28	32.33	691,350	-0.21(-0.66%)
Mar 19, 2021	32.52	32.68	32.18	32.54	1,002,668	-0.05(-0.14%)
Mar 18, 2021	33.03	33.17	32.49	32.59	774,793	-0.67(-2.03%)
Mar 17, 2021	32.84	33.31	32.75	33.26	685,935	+0.18(+0.54%)
Mar 16, 2021	33.37	33.37	33.00	33.08	909,540	-0.40(-1.19%)
Mar 15, 2021	33.55	33.55	33.11	33.48	848,454	-0.09(-0.26%)
Mar 12, 2021	33.37	33.59	33.27	33.57	700,277	+0.06(+0.19%)
Mar 11, 2021	33.31	33.61	33.26	33.51	1,629,072	+0.41(+1.23%)
Mar 10, 2021	32.80	33.15	32.75	33.10	1,148,324	+0.29(+0.89%)
Mar 09, 2021	32.79	32.98	32.58	32.81	2,504,536	+0.12(+0.35%)
Mar 08, 2021	32.70	32.97	32.54	32.69	986,859	-0.03(-0.08%)
Mar 05, 2021	32.50	32.79	31.93	32.72	1,189,670	+0.69(+2.16%)
Mar 04, 2021	32.29	32.64	31.63	32.03	1,991,306	-0.29(-0.91%)
Mar 03, 2021	32.29	32.62	32.16	32.32	1,609,085	-0.03(-0.08%)
Mar 02, 2021	32.17	32.52	32.17	32.35	2,276,989	+0.21(+0.66%)
Mar 01, 2021	32.02	32.31	32.02	32.14	1,301,135	+0.62(+1.97%)
Feb 26, 2021	32.07	32.07	31.27	31.51	3,225,017	-0.79(-2.44%)
Feb 25, 2021	33.07	33.14	32.17	32.30	2,240,797	-0.69(-2.10%)
Feb 24, 2021	32.46	33.08	32.37	33.00	1,627,954	+0.42(+1.28%)
Feb 23, 2021	32.45	32.66	31.80	32.58	2,072,970	+0.14(+0.44%)
Feb 22, 2021	31.99	32.62	31.96	32.44	1,948,297	+0.43(+1.33%)
Feb 19, 2021	31.83	32.09	31.83	32.01	1,041,906	+0.36(+1.14%)
Feb 18, 2021	31.91	31.97	31.49	31.65	8,546,587	-0.27(-0.85%)
Feb 17, 2021	31.94	31.96	31.66	31.92	1,709,448	-0.02(-0.06%)
Feb 16, 2021	31.88	32.10	31.82	31.94	1,398,110	+0.53(+1.69%)
Feb 12, 2021	30.98	31.42	30.95	31.41	1,201,843	+0.27(+0.85%)
Feb 11, 2021	31.27	31.27	30.88	31.14	462,301	-0.10(-0.31%)
Feb 10, 2021	31.37	31.46	30.95	31.24	676,894	+0.07(+0.23%)
Feb 09, 2021	31.17	31.24	30.96	31.17	873,626	+0.00(+0.00%)
Feb 08, 2021	30.90	31.19	30.88	31.17	614,954	+0.57(+1.86%)
Feb 05, 2021	30.43	30.60	30.32	30.60	405,874	+0.48(+1.59%)
Feb 04, 2021	30.04	30.15	29.87	30.12	483,939	+0.02(+0.06%)
Feb 03, 2021	29.86	30.17	29.85	30.10	404,896	+0.35(+1.19%)
Feb 02, 2021	29.83	29.90	29.63	29.75	530,364	+0.04(+0.12%)
Feb 01, 2021	29.79	29.82	29.45	29.71	364,875	+0.43(+1.45%)
Jan 29, 2021	29.78	29.85	29.18	29.29	556,344	-0.69(-2.31%)
Jan 28, 2021	29.70	30.07	29.70	29.98	643,397	+0.44(+1.50%)
Jan 27, 2021	29.74	29.95	29.30	29.54	492,013	-0.77(-2.55%)
Jan 26, 2021	30.67	30.72	30.30	30.31	371,855	-0.21(-0.70%)
Jan 25, 2021	30.46	30.53	30.12	30.52	293,487	-0.19(-0.61%)
Jan 22, 2021	30.47	30.79	30.37	30.71	671,423	-0.25(-0.82%)
Jan 21, 2021	31.41	31.41	30.95	30.96	1,453,165	-0.40(-1.29%)
Jan 20, 2021	31.28	31.39	31.18	31.36	554,624	+0.28(+0.90%)
Jan 19, 2021	31.06	31.11	30.90	31.08	531,173	+0.27(+0.88%)
Jan 15, 2021	31.19	31.19	30.66	30.81	567,277	-0.83(-2.61%)
Jan 14, 2021	31.34	31.75	31.33	31.64	738,374	+0.48(+1.54%)
Jan 13, 2021	31.35	31.36	31.11	31.16	477,200	-0.20(-0.62%)
Jan 12, 2021	31.02	31.37	30.91	31.35	893,198	+0.47(+1.52%)
Jan 11, 2021	30.60	30.98	30.54	30.88	446,279	-0.30(-0.95%)
Jan 08, 2021	31.28	31.31	30.84	31.18	442,843	-0.02(-0.07%)
Jan 07, 2021	31.06	31.23	30.99	31.20	472,897	+0.38(+1.24%)
Jan 06, 2021	30.41	31.01	30.37	30.82	1,186,608	+0.79(+2.63%)
Jan 05, 2021	29.57	30.25	29.57	30.03	499,313	+0.62(+2.11%)