Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.16	24.22	23.73	23.75	430,619	-0.51(-2.12%)
May 30, 2013	24.14	24.33	24.14	24.26	308,767	+0.18(+0.73%)
May 29, 2013	24.03	24.09	23.86	24.09	621,436	+0.04(+0.18%)
May 28, 2013	24.27	24.27	24.00	24.04	352,210	+0.04(+0.18%)
May 24, 2013	24.06	24.06	23.94	24.00	288,049	-0.20(-0.82%)
May 23, 2013	24.03	24.25	23.90	24.20	445,319	-0.03(-0.12%)
May 22, 2013	24.46	24.69	24.14	24.23	511,567	-0.20(-0.84%)
May 21, 2013	24.53	24.59	24.38	24.43	655,875	-0.04(-0.17%)
May 20, 2013	24.33	24.49	24.28	24.47	596,898	+0.16(+0.64%)
May 17, 2013	24.26	24.33	24.22	24.32	359,861	+0.09(+0.38%)
May 16, 2013	24.25	24.40	24.17	24.23	553,870	-0.14(-0.58%)
May 15, 2013	24.40	24.43	24.30	24.37	903,318	-0.06(-0.26%)
May 13, 2013	24.56	24.56	24.39	24.43	475,332	-0.21(-0.86%)
May 10, 2013	24.61	24.67	24.47	24.64	816,282	-0.10(-0.40%)
May 09, 2013	24.89	24.93	24.68	24.74	359,441	-0.16(-0.65%)
May 08, 2013	24.59	24.90	24.59	24.90	471,669	+0.38(+1.55%)
May 07, 2013	24.51	24.56	24.37	24.52	344,343	+0.06(+0.26%)
May 06, 2013	24.39	24.47	24.37	24.46	617,211	+0.06(+0.23%)
May 03, 2013	24.37	24.46	24.06	24.40	415,337	+0.35(+1.44%)
May 02, 2013	23.92	24.08	23.88	24.06	525,261	+0.12(+0.50%)
May 01, 2013	24.12	24.12	23.90	23.94	681,283	-0.32(-1.34%)
Apr 30, 2013	24.17	24.27	24.00	24.26	639,374	+0.09(+0.38%)
Apr 29, 2013	24.06	24.19	23.98	24.17	756,236	+0.31(+1.30%)
Apr 26, 2013	24.04	24.04	23.82	23.86	970,968	-0.16(-0.67%)
Apr 25, 2013	23.94	24.17	23.94	24.02	1,299,712	+0.23(+0.95%)
Apr 24, 2013	23.54	23.82	23.54	23.80	967,641	+0.40(+1.72%)
Apr 23, 2013	23.31	23.40	23.22	23.40	668,971	+0.09(+0.39%)
Apr 22, 2013	23.24	23.33	23.06	23.30	729,001	+0.09(+0.40%)
Apr 19, 2013	23.31	23.33	23.08	23.21	507,474	+0.17(+0.73%)
Apr 18, 2013	23.04	23.13	22.88	23.04	910,059	+0.05(+0.21%)
Apr 17, 2013	23.30	23.30	22.92	22.99	564,653	-0.57(-2.42%)
Apr 16, 2013	23.51	23.57	23.41	23.57	1,383,756	+0.34(+1.46%)
Apr 15, 2013	23.78	23.82	23.23	23.23	1,654,342	-1.03(-4.24%)
Apr 12, 2013	24.47	24.47	24.15	24.26	591,767	-0.35(-1.43%)
Apr 11, 2013	24.64	24.70	24.53	24.61	792,310	-0.01(-0.03%)
Apr 10, 2013	24.69	24.69	24.59	24.62	302,939	+0.01(+0.06%)
Apr 09, 2013	24.40	24.67	24.36	24.60	376,001	+0.33(+1.36%)
Apr 08, 2013	24.16	24.27	24.16	24.27	243,286	+0.04(+0.15%)
Apr 05, 2013	24.12	24.24	24.01	24.24	902,654	-0.04(-0.17%)
Apr 04, 2013	24.25	24.31	24.15	24.28	722,328	+0.08(+0.35%)
Apr 03, 2013	24.55	24.55	24.13	24.19	614,747	-0.29(-1.18%)
Apr 02, 2013	24.62	24.64	24.47	24.48	710,885	-0.17(-0.69%)
Apr 01, 2013	24.70	24.76	24.61	24.65	863,014	-0.08(-0.34%)
Mar 28, 2013	24.69	24.78	24.66	24.74	563,286	+0.01(+0.03%)
Mar 27, 2013	24.53	24.74	24.45	24.73	446,499	-0.01(-0.03%)
Mar 26, 2013	24.70	24.74	24.61	24.74	1,528,335	+0.18(+0.75%)
Mar 25, 2013	24.77	24.78	24.47	24.55	1,061,706	-0.18(-0.74%)
Mar 22, 2013	24.71	24.78	24.71	24.74	857,433	+0.07(+0.29%)
Mar 21, 2013	24.71	24.78	24.66	24.67	661,608	-0.13(-0.54%)
Mar 20, 2013	24.90	24.90	24.76	24.80	910,446	+0.04(+0.14%)
Mar 19, 2013	24.90	24.93	24.61	24.76	1,096,986	-0.18(-0.71%)
Mar 18, 2013	24.99	25.07	24.92	24.94	780,740	-0.25(-0.98%)
Mar 15, 2013	25.16	25.22	25.11	25.19	1,050,175	+0.00(+0.00%)
Mar 14, 2013	25.07	25.19	25.00	25.19	6,719,734	+0.18(+0.73%)
Mar 13, 2013	25.08	25.08	25.00	25.00	1,004,762	-0.13(-0.50%)
Mar 12, 2013	25.14	25.26	25.08	25.13	813,655	+0.01(+0.03%)
Mar 11, 2013	24.94	25.13	24.93	25.12	1,521,078	+0.11(+0.45%)
Mar 08, 2013	24.90	25.04	24.90	25.01	1,364,497	+0.04(+0.17%)
Mar 07, 2013	25.00	25.00	24.95	24.97	302,187	+0.06(+0.25%)
Mar 06, 2013	24.78	24.93	24.78	24.90	337,547	+0.14(+0.57%)
Mar 05, 2013	24.79	24.89	24.76	24.76	289,678	+0.16(+0.63%)
Mar 04, 2013	24.58	24.61	24.42	24.61	289,336	-0.12(-0.48%)