Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.07	13.07	12.96	12.96	1,054	-0.37(-2.79%)
Jun 29, 2016	13.05	13.34	13.04	13.33	9,582	+0.58(+4.59%)
Jun 28, 2016	12.82	12.82	12.74	12.74	2,863	+0.12(+0.99%)
Jun 27, 2016	12.51	12.79	11.00	12.62	8,751	+0.20(+1.61%)
Jun 24, 2016	12.32	12.51	12.32	12.42	1,382	-0.10(-0.80%)
Jun 23, 2016	12.32	12.52	12.32	12.52	1,699	+0.20(+1.62%)
Jun 22, 2016	12.53	12.56	12.32	12.32	2,868	-0.33(-2.61%)
Jun 21, 2016	12.63	12.65	12.60	12.65	2,261	-0.02(-0.16%)
Jun 20, 2016	12.69	12.69	12.67	12.67	2,267	+0.01(+0.08%)
Jun 17, 2016	12.66	12.66	12.66	12.66	166	+0.00(+0.03%)
Jun 16, 2016	12.77	12.80	12.57	12.66	13,257	-0.04(-0.28%)
Jun 15, 2016	12.65	12.69	12.55	12.69	2,429	+0.24(+1.94%)
Jun 14, 2016	12.47	12.47	12.35	12.45	3,416	-0.21(-1.65%)
Jun 13, 2016	12.55	12.66	12.55	12.66	3,505	+0.01(+0.07%)
Jun 10, 2016	12.53	12.69	12.45	12.65	8,516	-0.08(-0.63%)
Jun 09, 2016	12.70	12.75	12.51	12.73	8,413	+0.13(+1.03%)
Jun 08, 2016	12.48	12.69	12.48	12.60	17,320	+0.27(+2.19%)
Jun 07, 2016	12.30	12.35	12.30	12.33	2,225	+0.16(+1.31%)
Jun 06, 2016	12.16	12.19	12.11	12.17	2,661	+0.04(+0.33%)
Jun 03, 2016	11.94	12.13	11.94	12.13	8,386	+0.28(+2.39%)
Jun 02, 2016	11.65	11.85	11.65	11.85	1,236	+0.29(+2.48%)
Jun 01, 2016	11.52	11.56	11.51	11.56	8,459	+0.06(+0.52%)
May 31, 2016	11.61	11.61	11.50	11.50	3,477	-0.10(-0.86%)
May 27, 2016	11.60	11.60	11.60	11.60	300	+0.00(+0.04%)
May 26, 2016	11.49	11.60	11.49	11.60	646	+0.14(+1.22%)
May 25, 2016	11.24	11.53	11.21	11.46	1,881	+0.15(+1.29%)
May 24, 2016	11.34	11.34	11.31	11.31	2,331	+0.04(+0.35%)
May 23, 2016	11.34	11.38	11.27	11.27	1,876	-0.18(-1.57%)
May 20, 2016	11.45	11.55	11.45	11.45	2,849	+0.16(+1.44%)
May 19, 2016	11.30	11.37	11.15	11.29	2,237	-0.12(-1.07%)
May 18, 2016	11.17	11.41	11.17	11.41	2,210	+0.12(+1.06%)
May 17, 2016	11.30	11.33	11.27	11.29	3,553	-0.04(-0.35%)
May 16, 2016	11.19	11.38	11.16	11.33	4,521	+0.03(+0.27%)
May 13, 2016	11.24	11.30	11.24	11.30	533	-0.02(-0.18%)
May 12, 2016	11.29	11.35	11.20	11.32	5,435	-0.02(-0.18%)
May 11, 2016	11.37	11.39	11.25	11.34	3,130	+0.34(+3.09%)
May 10, 2016	11.00	11.00	10.99	11.00	2,109	+0.04(+0.37%)
May 09, 2016	10.96	10.96	10.94	10.96	577	+0.05(+0.43%)
May 06, 2016	10.93	10.95	10.75	10.91	5,319	+0.08(+0.77%)
May 05, 2016	11.28	11.28	10.74	10.83	8,441	-0.42(-3.73%)
May 04, 2016	11.16	11.25	11.16	11.25	1,809	+0.26(+2.35%)
May 03, 2016	10.99	10.99	10.93	10.99	16,669	-0.10(-0.89%)
May 02, 2016	11.05	11.09	11.02	11.09	12,043	-0.03(-0.27%)
Apr 29, 2016	11.02	11.13	10.99	11.12	7,257	+0.34(+3.19%)
Apr 28, 2016	10.83	10.83	10.67	10.78	3,298	-0.12(-1.13%)
Apr 27, 2016	10.80	10.90	10.80	10.90	3,842	-0.03(-0.28%)
Apr 26, 2016	10.89	10.93	10.82	10.93	1,526	+0.12(+1.11%)
Apr 25, 2016	10.86	10.89	10.81	10.81	6,909	+0.28(+2.67%)
Apr 22, 2016	10.56	10.57	10.53	10.53	1,383	-0.11(-1.04%)
Apr 21, 2016	10.69	10.69	10.64	10.64	609	-0.19(-1.75%)
Apr 20, 2016	10.64	10.83	10.64	10.83	1,835	+0.38(+3.62%)
Apr 19, 2016	10.63	10.64	10.45	10.45	1,752	-0.17(-1.59%)
Apr 18, 2016	10.41	10.67	10.41	10.62	1,579	+0.26(+2.49%)
Apr 15, 2016	10.15	10.43	10.02	10.36	2,968	+0.42(+4.25%)
Apr 14, 2016	9.930	9.979	9.880	9.939	2,591	+0.10(+1.05%)
Apr 13, 2016	9.869	9.886	9.780	9.836	2,309	-0.11(-1.14%)
Apr 12, 2016	9.960	9.990	9.950	9.950	6,278	+0.02(+0.18%)
Apr 11, 2016	9.910	9.950	9.910	9.932	1,617	-0.34(-3.35%)
Apr 08, 2016	9.870	10.28	9.869	10.28	1,829	+0.32(+3.26%)
Apr 07, 2016	10.11	10.11	9.952	9.952	951	-0.19(-1.86%)
Apr 06, 2016	10.14	10.14	10.14	10.14	1,172	-0.00(-0.03%)
Apr 05, 2016	10.09	10.17	10.09	10.14	9,740	+0.01(+0.13%)
Apr 04, 2016	10.17	10.21	10.13	10.13	9,656	-0.26(-2.51%)