Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.75	21.80	21.67	21.77	39,131	+0.08(+0.37%)
Oct 28, 2021	21.75	21.92	21.68	21.69	45,439	-0.08(-0.37%)
Oct 27, 2021	21.62	22.00	21.56	21.77	67,994	+0.09(+0.42%)
Oct 26, 2021	21.65			21.68	30,028	-0.03(-0.14%)
Oct 25, 2021	21.56	21.72	21.56	21.71	44,534	+0.27(+1.26%)
Oct 22, 2021	21.49	21.59	21.41	21.44	82,312	-0.09(-0.42%)
Oct 21, 2021	21.78	21.78	21.50	21.53	50,020	-0.41(-1.87%)
Oct 20, 2021	21.68	21.94	21.68	21.94	31,004	+0.34(+1.58%)
Oct 19, 2021	21.54	21.71	21.50	21.60	22,425	+0.18(+0.83%)
Oct 18, 2021	21.48	21.50	21.28	21.42	51,591	-0.03(-0.14%)
Oct 15, 2021	21.36	21.45	21.35	21.45	27,911	+0.22(+1.04%)
Oct 14, 2021	21.23	21.23	21.05	21.23	32,200	+0.13(+0.62%)
Oct 13, 2021	21.34	21.34	20.97	21.10	54,617	-0.09(-0.42%)
Oct 12, 2021	21.64	21.64	21.15	21.19	62,606	-0.44(-2.03%)
Oct 11, 2021	21.95	21.96	21.63	21.63	31,646	-0.26(-1.19%)
Oct 08, 2021	22.02	22.16	21.88	21.89	21,513	-0.12(-0.55%)
Oct 07, 2021	21.86	22.01	21.76	22.01	31,770	+0.11(+0.51%)
Oct 06, 2021	22.02	22.02	21.83	21.90	25,093	-0.11(-0.51%)
Oct 05, 2021	21.78	22.09	21.78	22.01	40,725	+0.29(+1.34%)
Oct 04, 2021	21.79	21.90	21.71	21.72	34,060	-0.16(-0.73%)