Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.44	15.99	15.38	15.84	432,310	+0.42(+2.72%)
Sep 29, 2020	15.45	15.55	15.35	15.42	233,621	-0.03(-0.19%)
Sep 28, 2020	15.53	15.53	15.40	15.45	137,650	-0.08(-0.52%)
Sep 25, 2020	15.48	15.63	15.46	15.53	142,700	+0.04(+0.26%)
Sep 24, 2020	15.58	15.59	15.48	15.49	550,631	-0.21(-1.34%)
Sep 23, 2020	15.78	15.85	15.70	15.70	230,440	-0.10(-0.63%)
Sep 22, 2020	15.87	16.06	15.80	15.80	284,805	-0.03(-0.19%)
Sep 21, 2020	16.11	16.11	15.81	15.83	679,597	-0.34(-2.10%)
Sep 18, 2020	16.10	16.19	15.98	16.17	605,000	+0.23(+1.44%)
Sep 17, 2020	15.74	16.03	15.74	15.94	429,803	+0.15(+0.95%)
Sep 16, 2020	15.65	15.82	15.63	15.79	289,114	+0.21(+1.35%)
Sep 15, 2020	15.68	15.68	15.52	15.58	280,274	-0.07(-0.45%)
Sep 14, 2020	15.62	15.67	15.61	15.65	511,125	+0.07(+0.45%)
Sep 11, 2020	15.41	15.58	15.41	15.58	268,000	+0.24(+1.56%)
Sep 10, 2020	15.41	15.43	15.32	15.34	182,316	-0.05(-0.32%)
Sep 09, 2020	15.35	15.43	15.32	15.39	208,932	+0.04(+0.26%)
Sep 08, 2020	15.31	15.35	15.24	15.35	247,894	+0.05(+0.33%)
Sep 04, 2020	15.27	15.33	15.21	15.30	272,300	+0.04(+0.26%)
Sep 03, 2020	15.30	15.30	15.15	15.26	215,593	+0.04(+0.26%)
Sep 02, 2020	15.11	15.24	15.00	15.22	203,596	+0.11(+0.73%)