Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.25	15.25	15.07	15.13	660,030	+0.06(+0.40%)
Aug 28, 2020	15.00	15.07	14.94	15.07	287,000	+0.17(+1.14%)
Aug 27, 2020	14.85	15.00	14.76	14.90	451,735	+0.20(+1.36%)
Aug 26, 2020	14.70	14.72	14.65	14.70	195,761	+0.04(+0.27%)
Aug 25, 2020	14.51	14.66	14.51	14.66	218,323	+0.22(+1.52%)
Aug 24, 2020	14.50	14.54	14.41	14.44	142,280	+0.03(+0.21%)
Aug 21, 2020	14.50	14.50	14.39	14.41	121,600	-0.05(-0.35%)
Aug 20, 2020	14.50	14.50	14.41	14.46	200,239	-0.06(-0.41%)
Aug 19, 2020	14.63	14.64	14.51	14.52	179,534	-0.04(-0.27%)
Aug 18, 2020	14.58	14.60	14.51	14.56	207,368	-0.01(-0.07%)
Aug 17, 2020	14.44	14.58	14.43	14.57	231,030	+0.27(+1.89%)
Aug 14, 2020	14.31	14.33	14.28	14.30	121,100	-0.02(-0.14%)
Aug 13, 2020	14.25	14.38	14.23	14.32	344,942	+0.22(+1.56%)
Aug 12, 2020	13.94	14.11	13.85	14.10	167,414	+0.19(+1.37%)
Aug 11, 2020	14.01	14.01	13.88	13.91	1,057,652	-0.10(-0.71%)
Aug 10, 2020	13.96	14.03	13.90	14.01	161,700	+0.09(+0.65%)
Aug 07, 2020	14.05	14.11	13.90	13.92	280,200	-0.16(-1.14%)
Aug 06, 2020	14.08	14.15	14.04	14.08	268,975	+0.00(+0.00%)
Aug 05, 2020	14.15	14.19	14.06	14.08	569,731	-0.08(-0.56%)
Aug 04, 2020	14.30	14.30	14.05	14.16	911,226	-0.10(-0.70%)