Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.50	14.61	14.49	14.57	25,800	-0.08(-0.55%)
Feb 27, 2020	14.49	14.69	14.41	14.65	30,166	+0.01(+0.07%)
Feb 26, 2020	14.60	14.73	14.57	14.64	50,348	+0.07(+0.45%)
Feb 25, 2020	14.51	14.60	14.47	14.57	42,496	+0.07(+0.52%)
Feb 24, 2020	14.57	14.57	14.44	14.50	109,313	-0.22(-1.49%)
Feb 21, 2020	14.76	14.87	14.70	14.72	27,400	-0.04(-0.27%)
Feb 20, 2020	14.77	14.82	14.75	14.76	75,747	-0.04(-0.25%)
Feb 19, 2020	14.75	14.82	14.69	14.80	40,503	+0.03(+0.18%)
Feb 18, 2020	14.83	14.83	14.77	14.77	15,733	-0.06(-0.40%)
Feb 14, 2020	14.86	14.90	14.78	14.83	40,400	-0.05(-0.34%)
Feb 13, 2020	14.82	14.90	14.81	14.88	73,605	+0.06(+0.40%)
Feb 12, 2020	14.69	14.82	14.69	14.82	41,025	+0.09(+0.61%)
Feb 11, 2020	14.71	14.76	14.69	14.73	13,532	-0.03(-0.20%)
Feb 10, 2020	14.70	14.81	14.68	14.76	28,347	+0.03(+0.20%)
Feb 07, 2020	14.66	14.75	14.65	14.73	19,400	-0.03(-0.20%)
Feb 06, 2020	14.83	14.83	14.67	14.76	31,739	+0.04(+0.27%)
Feb 05, 2020	14.77	14.81	14.70	14.72	17,640	+0.01(+0.07%)
Feb 04, 2020	14.74	14.75	14.68	14.71	34,915	+0.10(+0.68%)
Feb 03, 2020	14.59	14.68	14.58	14.61	21,091	+0.03(+0.21%)
Jan 31, 2020	14.68	14.68	14.57	14.58	28,200	-0.09(-0.61%)
Jan 30, 2020	14.81	14.81	14.64	14.67	31,437	-0.23(-1.54%)
Jan 29, 2020	14.91	14.96	14.88	14.90	20,412	-0.05(-0.33%)
Jan 28, 2020	14.85	14.95	14.84	14.95	11,925	+0.02(+0.13%)
Jan 27, 2020	14.89	14.98	14.85	14.93	45,246	-0.11(-0.73%)
Jan 24, 2020	15.14	15.14	15.03	15.04	74,300	-0.11(-0.73%)
Jan 23, 2020	15.16	15.21	15.07	15.15	40,695	-0.07(-0.46%)
Jan 22, 2020	15.30	15.33	15.21	15.22	27,961	-0.03(-0.20%)
Jan 21, 2020	15.33	15.40	15.24	15.25	46,621	-0.18(-1.17%)
Jan 17, 2020	15.35	15.50	15.32	15.43	34,600	+0.04(+0.26%)
Jan 16, 2020	15.47	15.47	15.35	15.39	37,857	-0.07(-0.45%)
Jan 15, 2020	15.63	15.65	15.44	15.46	68,452	-0.21(-1.35%)
Jan 14, 2020	15.70	15.73	15.57	15.67	104,739	+0.04(+0.26%)
Jan 13, 2020	15.64	15.65	15.58	15.63	40,672	-0.10(-0.64%)
Jan 10, 2020	15.65	15.73	15.51	15.73	30,200	+0.08(+0.51%)
Jan 09, 2020	15.79	15.79	15.62	15.65	38,098	-0.07(-0.45%)
Jan 08, 2020	15.67	15.75	15.66	15.72	21,791	+0.05(+0.32%)
Jan 07, 2020	15.66	15.68	15.60	15.67	29,653	-0.04(-0.25%)
Jan 06, 2020	15.65	15.75	15.63	15.71	32,407	+0.05(+0.32%)
Jan 03, 2020	15.68	15.79	15.58	15.66	56,200	-0.21(-1.29%)
Jan 02, 2020	15.84	15.93	15.84	15.87	26,147	+0.04(+0.22%)
Dec 31, 2019	15.79	15.87	15.75	15.83	25,000	+0.02(+0.13%)
Dec 30, 2019	15.70	15.81	15.70	15.81	42,892	+0.12(+0.76%)
Dec 27, 2019	15.77	15.80	15.63	15.69	37,100	-0.07(-0.44%)
Dec 26, 2019	15.72	15.76	15.69	15.76	54,298	+0.06(+0.38%)
Dec 24, 2019	15.64	15.72	15.64	15.70	16,200	+0.06(+0.38%)
Dec 23, 2019	15.57	15.70	15.57	15.64	22,107	+0.07(+0.45%)
Dec 20, 2019	15.60	15.63	15.57	15.57	39,600	+0.01(+0.06%)
Dec 19, 2019	15.54	15.63	15.54	15.56	51,131	-0.07(-0.45%)
Dec 18, 2019	15.57	15.65	15.56	15.63	25,107	-0.02(-0.12%)
Dec 17, 2019	15.56	15.68	15.56	15.65	58,046	+0.11(+0.69%)
Dec 16, 2019	15.49	15.59	15.46	15.54	76,902	+0.19(+1.25%)
Dec 13, 2019	15.43	15.50	15.28	15.35	75,700	+0.12(+0.81%)
Dec 12, 2019	15.14	15.24	15.07	15.23	65,147	+0.09(+0.57%)
Dec 11, 2019	15.27	15.27	15.11	15.14	27,668	-0.11(-0.72%)
Dec 10, 2019	15.24	15.26	15.20	15.25	15,776	+0.03(+0.20%)
Dec 09, 2019	15.17	15.29	15.17	15.22	36,644	+0.12(+0.79%)
Dec 06, 2019	15.15	15.15	15.02	15.10	41,700	+0.10(+0.67%)
Dec 05, 2019	15.06	15.06	14.99	15.00	23,866	+0.07(+0.47%)
Dec 04, 2019	14.92	14.94	14.88	14.93	16,133	+0.09(+0.61%)
Dec 03, 2019	14.85	14.85	14.81	14.84	59,272	-0.03(-0.21%)