Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.92	14.99	14.90	14.90	15,600	-0.09(-0.60%)
Nov 27, 2019	15.05	15.05	14.96	14.99	25,700	-0.04(-0.27%)
Nov 26, 2019	15.12	15.12	15.00	15.03	49,136	-0.13(-0.89%)
Nov 25, 2019	15.18	15.20	15.15	15.16	27,822	-0.02(-0.11%)
Nov 22, 2019	15.25	15.27	15.17	15.18	10,700	-0.07(-0.45%)
Nov 21, 2019	15.39	15.39	15.25	15.25	12,138	-0.08(-0.52%)
Nov 20, 2019	15.42	15.43	15.30	15.33	40,629	-0.02(-0.13%)
Nov 19, 2019	15.38	15.45	15.34	15.35	12,544	+0.02(+0.13%)
Nov 18, 2019	15.47	15.47	15.33	15.33	34,802	-0.15(-0.97%)
Nov 15, 2019	15.51	15.55	15.43	15.48	138,000	+0.03(+0.19%)
Nov 14, 2019	15.45	15.47	15.39	15.45	17,689	-0.02(-0.13%)
Nov 13, 2019	15.47	15.54	15.42	15.47	35,856	-0.01(-0.06%)
Nov 12, 2019	15.43	15.50	15.43	15.48	27,368	+0.01(+0.06%)
Nov 11, 2019	15.61	15.61	15.45	15.47	56,666	-0.21(-1.37%)
Nov 08, 2019	15.74	15.76	15.63	15.68	25,900	-0.09(-0.54%)
Nov 07, 2019	15.69	15.81	15.66	15.77	85,920	+0.11(+0.71%)
Nov 06, 2019	15.74	15.74	15.65	15.66	21,233	-0.10(-0.63%)
Nov 05, 2019	15.80	15.80	15.74	15.76	19,016	-0.05(-0.33%)
Nov 04, 2019	15.81	15.87	15.80	15.81	24,949	+0.03(+0.16%)
Nov 01, 2019	15.80	15.81	15.76	15.79	31,000	+0.06(+0.41%)
Oct 31, 2019	15.68	15.76	15.62	15.72	85,000	+0.02(+0.13%)
Oct 30, 2019	15.79	15.79	15.69	15.70	11,864	-0.00(-0.02%)
Oct 29, 2019	15.74	15.82	15.70	15.70	18,227	-0.05(-0.29%)
Oct 28, 2019	15.74	15.82	15.74	15.75	52,562	+0.00(+0.00%)
Oct 25, 2019	15.93	15.93	15.73	15.75	49,200	-0.19(-1.19%)
Oct 24, 2019	15.96	15.99	15.90	15.94	16,328	+0.04(+0.22%)
Oct 23, 2019	15.85	15.96	15.83	15.90	9,586	+0.01(+0.09%)
Oct 22, 2019	16.01	16.01	15.88	15.89	30,186	+0.00(+0.00%)
Oct 21, 2019	15.95	15.96	15.87	15.89	15,917	-0.04(-0.25%)
Oct 18, 2019	15.91	15.97	15.90	15.93	17,500	+0.06(+0.38%)
Oct 17, 2019	15.88	15.99	15.86	15.87	23,708	+0.03(+0.19%)
Oct 16, 2019	15.91	15.97	15.84	15.84	64,335	-0.10(-0.63%)
Oct 15, 2019	16.03	16.05	15.91	15.94	44,896	-0.06(-0.38%)
Oct 14, 2019	15.92	16.02	15.90	16.00	77,713	+0.08(+0.50%)
Oct 11, 2019	15.90	15.98	15.86	15.92	91,500	+0.13(+0.82%)
Oct 10, 2019	15.81	15.93	15.75	15.79	35,329	+0.01(+0.06%)
Oct 09, 2019	15.88	15.92	15.76	15.78	48,490	+0.05(+0.32%)
Oct 08, 2019	15.61	15.82	15.56	15.73	39,526	+0.05(+0.32%)
Oct 07, 2019	15.68	15.68	15.62	15.68	12,530	+0.04(+0.26%)
Oct 04, 2019	15.63	15.72	15.61	15.64	16,500	+0.06(+0.39%)
Oct 03, 2019	15.57	15.70	15.57	15.58	30,235	-0.06(-0.38%)
Oct 02, 2019	15.63	15.67	15.61	15.64	9,256	-0.03(-0.19%)
Oct 01, 2019	15.51	15.69	15.51	15.67	37,126	+0.16(+1.03%)
Sep 30, 2019	15.25	15.52	15.25	15.51	28,067	+0.29(+1.91%)
Sep 27, 2019	15.22	15.25	15.17	15.22	12,800	-0.07(-0.46%)
Sep 26, 2019	15.32	15.37	15.27	15.29	13,089	+0.04(+0.26%)
Sep 25, 2019	15.29	15.29	15.21	15.25	13,212	-0.08(-0.52%)
Sep 24, 2019	15.37	15.41	15.30	15.33	20,446	+0.05(+0.35%)
Sep 23, 2019	15.38	15.42	15.27	15.28	21,895	+0.10(+0.64%)
Sep 20, 2019	15.31	15.31	15.14	15.18	36,300	-0.18(-1.17%)
Sep 19, 2019	15.30	15.37	15.27	15.36	12,574	+0.06(+0.39%)
Sep 18, 2019	15.38	15.38	15.27	15.30	7,751	-0.08(-0.52%)
Sep 17, 2019	15.36	15.43	15.28	15.38	94,282	-0.09(-0.58%)
Sep 16, 2019	15.45	15.48	15.42	15.47	32,234	+0.03(+0.19%)
Sep 13, 2019	15.42	15.51	15.41	15.44	85,500	+0.03(+0.19%)
Sep 12, 2019	15.05	15.42	15.05	15.41	98,974	+0.47(+3.15%)
Sep 11, 2019	15.02	15.02	14.92	14.94	46,528	-0.11(-0.73%)
Sep 10, 2019	14.85	15.06	14.83	15.05	30,711	+0.22(+1.48%)
Sep 09, 2019	14.79	14.88	14.73	14.83	11,920	+0.05(+0.34%)
Sep 06, 2019	14.88	14.92	14.78	14.78	20,900	-0.06(-0.40%)
Sep 05, 2019	15.08	15.08	14.81	14.84	33,960	-0.21(-1.40%)
Sep 04, 2019	15.01	15.13	14.93	15.05	48,351	+0.08(+0.53%)