Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.98	16.08	15.78	15.85	70,000	-0.13(-0.81%)
Sep 27, 2018	15.92	16.05	15.91	15.98	44,988	+0.06(+0.38%)
Sep 26, 2018	15.97	15.97	15.85	15.92	19,823	+0.07(+0.44%)
Sep 25, 2018	15.75	16.05	15.75	15.85	78,209	+0.10(+0.63%)
Sep 24, 2018	15.79	15.81	15.71	15.75	27,082	-0.13(-0.82%)
Sep 21, 2018	15.80	15.90	15.76	15.88	73,500	+0.03(+0.19%)
Sep 20, 2018	15.55	15.97	15.49	15.85	65,032	+0.28(+1.80%)
Sep 19, 2018	15.27	15.59	15.27	15.57	54,739	+0.27(+1.80%)
Sep 18, 2018	15.42	15.42	15.26	15.30	54,025	-0.16(-1.07%)
Sep 17, 2018	15.45	15.52	15.45	15.46	23,979	-0.09(-0.58%)
Sep 14, 2018	15.63	15.65	15.53	15.55	25,900	-0.07(-0.45%)
Sep 13, 2018	15.69	15.78	15.58	15.62	45,095	-0.09(-0.57%)
Sep 12, 2018	15.46	15.71	15.35	15.71	114,101	+0.19(+1.22%)
Sep 11, 2018	15.73	15.73	15.51	15.52	61,671	-0.28(-1.77%)
Sep 10, 2018	15.81	15.84	15.75	15.80	16,995	+0.01(+0.06%)
Sep 07, 2018	15.68	15.80	15.64	15.79	15,000	+0.11(+0.70%)
Sep 06, 2018	15.71	15.71	15.60	15.68	61,578	+0.02(+0.10%)
Sep 05, 2018	15.73	15.73	15.62	15.66	43,301	-0.10(-0.60%)
Sep 04, 2018	15.72	15.85	15.61	15.76	54,041	-0.03(-0.19%)
Aug 31, 2018		15.79	15.79	15.79	0	+0.29(+1.90%)
Aug 30, 2018	15.70	15.70	15.48	15.49	103,245	-0.14(-0.86%)
Aug 29, 2018	15.64	15.74	15.61	15.63	59,729	+0.03(+0.19%)
Aug 28, 2018	15.80	15.80	15.55	15.60	68,747	-0.22(-1.39%)
Aug 27, 2018	15.74	15.86	15.60	15.82	68,727	-0.07(-0.44%)
Aug 24, 2018	15.95	15.98	15.88	15.89	22,400	+0.02(+0.13%)
Aug 23, 2018	16.08	16.13	15.85	15.87	109,104	-0.32(-1.95%)
Aug 22, 2018	16.30	16.30	16.13	16.19	78,304	-0.24(-1.46%)
Aug 21, 2018	16.46	16.54	16.41	16.43	55,355	-0.12(-0.75%)
Aug 20, 2018	16.68	16.72	16.52	16.55	80,262	-0.11(-0.63%)
Aug 17, 2018	16.52	16.70	16.32	16.66	121,500	+0.01(+0.03%)
Aug 16, 2018	16.45	16.66	16.34	16.65	155,175	+0.53(+3.29%)
Aug 15, 2018	16.13	16.27	16.11	16.12	71,537	-0.16(-0.96%)
Aug 14, 2018	16.22	16.30	16.08	16.28	71,742	+0.15(+0.91%)
Aug 13, 2018	15.90	16.14	15.82	16.13	52,516	+0.10(+0.62%)
Aug 10, 2018	16.60	16.64	16.00	16.03	316,100	-0.70(-4.18%)
Aug 09, 2018	16.83	16.86	16.70	16.73	69,027	-0.13(-0.77%)
Aug 08, 2018	16.78	16.88	16.73	16.86	69,514	+0.16(+0.96%)
Aug 07, 2018	16.65	16.77	16.62	16.70	59,348	+0.18(+1.09%)
Aug 06, 2018	16.54	16.55	16.43	16.52	64,880	-0.16(-0.96%)
Aug 03, 2018	16.40	16.72	16.40	16.68	132,800	+0.05(+0.30%)
Aug 02, 2018	16.56	16.63	16.39	16.63	214,108	-0.03(-0.18%)
Aug 01, 2018	16.66	16.76	16.60	16.66	82,975	-0.20(-1.19%)
Jul 31, 2018	16.56	16.96	16.56	16.86	280,213	+0.37(+2.24%)
Jul 30, 2018	16.45	16.52	16.41	16.49	99,798	+0.13(+0.79%)
Jul 27, 2018	16.28	16.40	16.25	16.36	174,800	+0.21(+1.30%)
Jul 26, 2018	16.54	16.56	16.12	16.15	325,981	-0.20(-1.22%)
Jul 25, 2018	16.16	16.35	16.12	16.35	155,932	+0.17(+1.05%)
Jul 24, 2018	15.95	16.22	15.90	16.18	162,590	+0.21(+1.31%)
Jul 23, 2018	16.02	16.09	15.96	15.97	97,889	-0.05(-0.31%)
Jul 20, 2018	16.00	16.04	15.88	16.02	101,007	+0.06(+0.38%)
Jul 19, 2018	15.85	15.98	15.81	15.96	100,923	+0.08(+0.50%)
Jul 18, 2018	15.98	16.01	15.75	15.88	76,216	+0.03(+0.19%)
Jul 17, 2018	15.82	15.90	15.69	15.85	101,574	+0.11(+0.70%)
Jul 16, 2018	15.52	15.84	15.51	15.74	218,504	+0.23(+1.48%)
Jul 13, 2018	15.63	15.63	15.36	15.51	288,571	-0.23(-1.46%)
Jul 12, 2018	15.81	15.84	15.54	15.74	249,380	+0.01(+0.06%)
Jul 11, 2018	15.97	15.97	15.70	15.73	189,910	-0.40(-2.48%)
Jul 10, 2018	16.14	16.26	16.06	16.13	138,487	-0.01(-0.06%)
Jul 09, 2018	16.36	16.36	16.02	16.14	120,630	-0.33(-2.00%)
Jul 06, 2018	15.87	16.54	15.87	16.47	239,047	+0.63(+3.98%)
Jul 05, 2018	16.01	16.14	15.82	15.84	130,868	-0.18(-1.12%)
Jul 03, 2018		16.02	16.02	16.02	0	-0.08(-0.50%)