Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.74	17.90	17.60	17.90	21,566	+0.10(+0.56%)
Aug 28, 2015	17.80	17.84	17.79	17.80	1,439	+0.12(+0.68%)
Aug 27, 2015	17.61	17.78	17.57	17.68	7,271	+0.25(+1.43%)
Aug 26, 2015	17.67	17.67	17.43	17.43	4,238	-0.23(-1.30%)
Aug 25, 2015	17.66	17.78	17.66	17.66	14,029	+0.00(+0.00%)
Aug 24, 2015	17.80	17.85	17.14	17.66	10,523	-0.33(-1.83%)
Aug 21, 2015	18.20	18.20	17.96	17.99	2,553	-0.29(-1.59%)
Aug 20, 2015	18.02	18.28	18.00	18.28	7,720	+0.25(+1.39%)
Aug 19, 2015	18.24	18.28	17.96	18.03	22,214	-0.18(-0.99%)
Aug 18, 2015	18.29	18.29	18.18	18.21	6,057	-0.25(-1.35%)
Aug 17, 2015	18.47	18.48	18.41	18.46	4,185	+0.07(+0.38%)
Aug 14, 2015	18.36	18.48	18.34	18.39	21,261	-0.26(-1.39%)
Aug 13, 2015	18.38	18.65	18.38	18.65	10,747	+0.30(+1.63%)
Aug 12, 2015	19.34	19.34	18.05	18.35	39,644	-1.02(-5.27%)
Aug 11, 2015	19.52	19.55	19.29	19.37	2,902	-0.42(-2.12%)
Aug 10, 2015	19.37	19.79	19.37	19.79	10,990	+0.57(+2.97%)
Aug 07, 2015	18.96	19.22	18.96	19.22	12,378	+0.38(+2.02%)
Aug 06, 2015	19.00	19.00	18.78	18.84	12,250	-0.15(-0.79%)
Aug 05, 2015	19.05	19.05	18.98	18.99	9,612	+0.07(+0.36%)
Aug 04, 2015	18.92	18.96	18.92	18.92	8,851	+0.11(+0.58%)
Aug 03, 2015	18.63	18.81	18.63	18.81	4,286	+0.00(+0.00%)
Jul 31, 2015	19.00	19.00	18.80	18.81	13,760	-0.22(-1.16%)
Jul 30, 2015	19.00	19.03	18.95	19.03	4,698	+0.13(+0.69%)
Jul 29, 2015	18.87	19.05	18.87	18.90	9,145	-0.01(-0.05%)
Jul 28, 2015	18.83	18.98	18.76	18.91	10,027	+0.24(+1.29%)
Jul 27, 2015	19.04	19.09	18.66	18.67	22,717	-0.54(-2.84%)
Jul 24, 2015	19.45	19.49	19.06	19.21	14,868	-0.32(-1.64%)
Jul 23, 2015	19.82	19.82	19.50	19.54	13,756	-0.29(-1.44%)
Jul 22, 2015	19.86	19.99	19.73	19.82	11,195	-0.15(-0.75%)
Jul 21, 2015	20.00	20.09	19.95	19.97	15,294	+0.07(+0.35%)
Jul 20, 2015	19.84	20.04	19.80	19.90	25,843	-0.15(-0.75%)
Jul 17, 2015	20.01	20.14	20.00	20.05	21,702	-0.07(-0.35%)
Jul 16, 2015	20.42	20.48	20.03	20.12	31,793	-0.10(-0.50%)
Jul 15, 2015	20.24	20.32	20.17	20.22	11,548	-0.16(-0.78%)
Jul 14, 2015	20.53	20.53	20.38	20.38	6,513	-0.06(-0.29%)
Jul 13, 2015	20.25	20.50	20.25	20.44	16,362	+0.09(+0.44%)
Jul 10, 2015	20.38	20.56	20.25	20.35	16,323	+0.07(+0.35%)
Jul 09, 2015	20.15	20.46	20.15	20.28	25,419	+0.52(+2.63%)
Jul 08, 2015	19.67	20.00	19.67	19.76	46,909	-0.05(-0.28%)
Jul 07, 2015	20.25	20.25	19.72	19.82	31,736	-0.52(-2.58%)
Jul 06, 2015	20.25	20.46	20.24	20.34	23,215	-0.19(-0.93%)
Jul 02, 2015	20.33	20.53	20.53	20.53	30,200	-0.01(-0.05%)
Jul 01, 2015	20.66	20.79	20.30	20.54	85,998	+0.05(+0.24%)
Jun 30, 2015	19.59	20.61	19.59	20.49	56,391	+0.76(+3.85%)
Jun 29, 2015	19.88	19.96	19.67	19.73	20,523	-0.02(-0.10%)
Jun 26, 2015	19.99	20.12	19.75	19.75	24,119	+0.08(+0.41%)
Jun 25, 2015	19.50	19.77	19.50	19.67	19,276	+0.26(+1.34%)
Jun 24, 2015	19.39	19.55	19.35	19.41	5,843	-0.06(-0.31%)
Jun 23, 2015	19.47	19.50	19.27	19.47	18,755	-0.01(-0.05%)
Jun 22, 2015	19.17	19.48	19.15	19.48	35,916	+0.40(+2.10%)
Jun 19, 2015	19.07	19.15	19.03	19.08	10,864	-0.03(-0.16%)
Jun 18, 2015	19.05	19.20	18.99	19.11	7,245	+0.05(+0.26%)
Jun 17, 2015	19.02	19.14	18.98	19.06	17,649	+0.19(+1.01%)
Jun 16, 2015	18.59	18.93	18.56	18.87	9,989	+0.35(+1.89%)
Jun 15, 2015	18.47	18.52	18.37	18.52	5,991	+0.01(+0.05%)
Jun 12, 2015	18.48	18.57	18.47	18.51	4,342	-0.12(-0.64%)
Jun 11, 2015	18.77	18.78	18.54	18.63	9,652	-0.26(-1.38%)
Jun 10, 2015	19.00	19.00	18.82	18.89	6,575	+0.00(+0.00%)
Jun 09, 2015	18.91	18.97	18.84	18.89	8,953	+0.00(+0.02%)
Jun 08, 2015	18.78	18.89	18.77	18.89	3,313	+0.11(+0.56%)
Jun 05, 2015	18.89	19.00	18.75	18.78	16,823	-0.13(-0.69%)
Jun 04, 2015	18.85	18.97	18.85	18.91	16,326	+0.15(+0.80%)
Jun 03, 2015	18.75	18.92	18.70	18.76	16,480	+0.01(+0.05%)
Jun 02, 2015	18.78	18.84	18.75	18.75	6,401	+0.24(+1.30%)