Teucrium Soybean (NY: SOYB )

22.52 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.44 24.64 24.39 24.58 3,607 -0.04(-0.16%)
Mar 28, 2014 24.33 24.65 24.33 24.62 3,886 -0.02(-0.08%)
Mar 27, 2014 24.40 24.64 23.72 24.64 2,822 +0.57(+2.37%)
Mar 26, 2014 24.32 24.80 24.07 24.07 11,064 -0.70(-2.83%)
Mar 25, 2014 24.77 24.77 24.00 24.77 3,332 +0.31(+1.28%)
Mar 24, 2014 24.55 24.55 24.14 24.46 4,270 +0.11(+0.44%)
Mar 21, 2014 24.30 24.42 24.14 24.35 2,600 -0.14(-0.57%)
Mar 20, 2014 24.35 24.75 23.76 24.49 5,589 -0.40(-1.61%)
Mar 19, 2014 24.65 24.89 24.38 24.89 7,616 +0.40(+1.63%)
Mar 18, 2014 25.24 26.51 24.37 24.49 21,936 +0.30(+1.25%)
Mar 17, 2014 24.46 24.46 23.65 24.19 6,316 +0.05(+0.20%)
Mar 14, 2014 23.66 24.26 23.61 24.14 6,425 -0.19(-0.80%)
Mar 13, 2014 24.25 24.47 24.11 24.33 2,914 +0.13(+0.55%)
Mar 12, 2014 23.90 24.22 23.52 24.20 25,807 -0.43(-1.75%)
Mar 11, 2014 24.66 24.72 24.54 24.63 8,326 +0.13(+0.53%)
Mar 10, 2014 25.22 25.30 24.50 24.50 5,050 -0.55(-2.20%)
Mar 07, 2014 25.00 25.07 24.80 25.05 7,297 +0.26(+1.05%)
Mar 06, 2014 25.09 25.09 24.74 24.79 4,077 +0.10(+0.41%)
Mar 05, 2014 24.68 24.85 23.17 24.69 8,280 +0.01(+0.04%)
Mar 04, 2014 24.98 25.50 23.11 24.68 9,047 +0.19(+0.78%)
Mar 03, 2014 25.49 25.83 24.31 24.49 30,538 -0.10(-0.41%)
Feb 28, 2014 24.06 24.59 23.75 24.59 2,554 +0.53(+2.20%)
Feb 27, 2014 24.31 24.72 23.00 24.06 12,934 -0.23(-0.95%)
Feb 26, 2014 24.25 24.33 24.24 24.29 1,860 +0.08(+0.33%)
Feb 25, 2014 24.14 24.21 24.14 24.21 1,423 +0.20(+0.83%)
Feb 24, 2014 24.02 24.09 23.87 24.01 27,428 +0.14(+0.60%)
Feb 21, 2014 23.62 23.87 23.62 23.87 1,051 +0.18(+0.74%)
Feb 20, 2014 23.30 23.69 23.30 23.69 5,984 +0.09(+0.38%)
Feb 19, 2014 23.30 23.65 23.30 23.60 5,309 -0.01(-0.04%)
Feb 18, 2014 23.28 23.65 22.20 23.61 12,041 +0.34(+1.46%)
Feb 14, 2014 23.50 23.27 23.27 23.27 9,100 -0.02(-0.09%)
Feb 13, 2014 23.18 23.38 23.17 23.29 4,712 +0.22(+0.95%)
Feb 12, 2014 22.75 23.10 22.75 23.07 2,290 -0.10(-0.43%)
Feb 11, 2014 22.75 23.47 22.75 23.17 6,890 +0.08(+0.35%)
Feb 10, 2014 23.43 23.43 23.09 23.09 2,613 +0.03(+0.13%)
Feb 07, 2014 23.10 23.10 23.05 23.06 2,968 -0.01(-0.04%)
Feb 06, 2014 22.99 23.49 22.99 23.07 10,736 +0.19(+0.83%)
Feb 05, 2014 22.87 22.88 22.87 22.88 1,735 -0.00(-0.00%)
Feb 04, 2014 22.70 22.91 22.70 22.88 4,704 +0.20(+0.88%)
Feb 03, 2014 22.21 22.75 22.20 22.68 2,801 +0.18(+0.79%)
Jan 31, 2014 22.10 22.55 22.10 22.50 533 -0.04(-0.16%)
Jan 30, 2014 22.28 22.54 22.23 22.54 7,281 +0.17(+0.76%)
Jan 29, 2014 22.32 22.37 22.28 22.37 2,380 -0.15(-0.67%)
Jan 28, 2014 22.53 22.53 22.46 22.52 2,104 -0.02(-0.09%)
Jan 27, 2014 22.50 22.54 22.47 22.54 800 +0.04(+0.18%)
Jan 24, 2014 22.45 22.50 22.41 22.50 3,217 -0.06(-0.27%)
Jan 23, 2014 22.56 22.56 22.56 22.56 71 +0.00(+0.00%)
Jan 22, 2014 22.56 22.56 22.48 22.56 1,630 +0.03(+0.13%)
Jan 21, 2014 22.76 22.76 22.52 22.53 6,137 -0.51(-2.22%)
Jan 17, 2014 22.94 23.04 23.04 23.04 800 +0.02(+0.09%)
Jan 16, 2014 23.10 23.10 23.02 23.02 3,130 +0.06(+0.26%)
Jan 15, 2014 22.70 22.99 22.70 22.96 6,230 +0.25(+1.10%)
Jan 14, 2014 22.64 22.71 22.64 22.71 820 -0.03(-0.13%)
Jan 13, 2014 22.28 22.75 22.28 22.74 3,300 +0.33(+1.47%)
Jan 10, 2014 22.56 22.60 22.41 22.41 2,513 -0.04(-0.18%)
Jan 09, 2014 22.30 22.46 22.30 22.45 2,091 +0.02(+0.09%)
Jan 08, 2014 22.43 22.45 22.37 22.43 3,675 -0.09(-0.40%)
Jan 07, 2014 22.55 22.68 22.52 22.52 2,658 -0.19(-0.84%)
Jan 06, 2014 22.67 22.71 22.66 22.71 2,056 +0.03(+0.13%)
Jan 03, 2014 22.52 22.68 22.52 22.68 3,082 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.