Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.07	19.23	19.07	19.14	3,942	-0.29(-1.51%)
Sep 29, 2014	19.15	19.44	19.07	19.43	4,094	+0.26(+1.36%)
Sep 26, 2014	19.26	19.26	19.15	19.17	1,916	-0.25(-1.29%)
Sep 25, 2014	19.52	19.52	19.39	19.42	3,838	-0.20(-1.02%)
Sep 24, 2014	19.67	19.71	19.59	19.62	3,931	-0.05(-0.25%)
Sep 23, 2014	19.39	19.67	19.39	19.67	4,640	+0.08(+0.41%)
Sep 22, 2014	20.14	20.14	19.54	19.59	6,619	-0.46(-2.29%)
Sep 19, 2014	20.30	20.30	20.04	20.05	5,019	-0.34(-1.67%)
Sep 18, 2014	21.49	21.87	20.31	20.39	4,085	-0.17(-0.83%)
Sep 17, 2014	20.49	20.56	20.49	20.56	1,904	-0.00(-0.00%)
Sep 16, 2014	20.60	20.66	20.46	20.56	5,709	-0.01(-0.05%)
Sep 15, 2014	20.60	20.72	20.51	20.57	6,770	+0.07(+0.36%)
Sep 12, 2014	20.52	20.56	20.46	20.50	1,241	+0.01(+0.03%)
Sep 11, 2014	20.66	20.71	20.30	20.49	5,505	-0.29(-1.40%)
Sep 10, 2014	20.65	20.88	20.65	20.78	3,234	+0.03(+0.14%)
Sep 09, 2014	20.89	20.94	20.72	20.75	4,702	-0.34(-1.61%)
Sep 08, 2014	21.36	21.36	21.09	21.09	1,841	-0.20(-0.94%)
Sep 05, 2014	21.11	21.34	21.03	21.29	4,803	+0.28(+1.33%)
Sep 04, 2014	21.34	21.34	20.98	21.01	5,102	-0.33(-1.55%)
Sep 03, 2014	21.52	21.52	21.14	21.34	7,600	-0.25(-1.16%)
Sep 02, 2014	21.47	21.62	21.47	21.59	3,272	+0.16(+0.75%)
Aug 29, 2014	21.50	21.43	21.43	21.43	2,600	-0.09(-0.42%)
Aug 28, 2014	21.43	21.59	21.39	21.52	12,179	+0.11(+0.51%)
Aug 27, 2014	21.59	21.54	21.41	21.41	3,032	-0.13(-0.60%)
Aug 26, 2014	21.50	21.54	21.40	21.54	4,749	+0.04(+0.19%)
Aug 25, 2014	21.69	21.69	21.42	21.50	13,884	-0.27(-1.24%)
Aug 22, 2014	22.00	22.00	21.73	21.77	2,455	+0.04(+0.18%)
Aug 21, 2014	21.69	21.84	21.70	21.73	6,079	+0.03(+0.14%)
Aug 20, 2014	21.95	21.95	21.65	21.70	6,008	-0.17(-0.77%)
Aug 19, 2014	21.87	21.89	21.83	21.87	2,782	-0.12(-0.56%)
Aug 18, 2014	21.92	22.09	21.92	21.99	5,275	+0.04(+0.17%)
Aug 15, 2014	22.10	22.00	21.91	21.95	2,094	-0.05(-0.21%)
Aug 14, 2014	21.86	22.10	21.86	22.00	1,578	+0.09(+0.41%)
Aug 13, 2014	22.07	22.07	21.87	21.91	2,012	-0.19(-0.86%)
Aug 12, 2014	22.25	22.25	21.89	22.10	4,840	-0.25(-1.12%)
Aug 11, 2014	22.29	22.67	22.29	22.35	3,651	-0.19(-0.84%)
Aug 08, 2014	22.50	22.54	22.50	22.54	902	+0.07(+0.31%)
Aug 07, 2014	22.47	22.49	22.41	22.47	4,800	+0.04(+0.18%)
Aug 06, 2014	22.33	22.46	22.33	22.43	4,886	+0.22(+0.99%)
Aug 05, 2014	23.03	23.03	22.18	22.21	10,421	-0.39(-1.73%)
Aug 04, 2014	22.53	22.62	22.45	22.60	3,963	+0.42(+1.89%)
Aug 01, 2014	22.72	22.72	22.14	22.18	9,191	-0.49(-2.16%)
Jul 31, 2014	22.61	22.68	22.58	22.67	4,590	+0.10(+0.42%)
Jul 30, 2014	22.63	22.72	22.55	22.57	3,968	-0.21(-0.90%)
Jul 29, 2014	22.80	22.83	22.75	22.78	7,242	-0.30(-1.29%)
Jul 28, 2014	23.24	23.55	22.82	23.08	7,274	+0.06(+0.25%)
Jul 25, 2014	22.50	23.02	22.35	23.02	8,867	+0.35(+1.54%)
Jul 24, 2014	22.83	22.83	22.59	22.67	9,693	+0.14(+0.62%)
Jul 23, 2014	22.31	22.56	22.31	22.53	4,850	+0.33(+1.50%)
Jul 22, 2014	22.31	22.67	22.20	22.20	9,927	-0.34(-1.52%)
Jul 21, 2014	22.42	22.95	22.34	22.54	7,313	-0.21(-0.92%)
Jul 18, 2014	22.84	23.01	22.75	22.75	1,870	-0.13(-0.57%)
Jul 17, 2014	23.34	23.34	22.87	22.88	6,200	-0.18(-0.77%)
Jul 16, 2014	23.13	23.13	22.93	23.06	15,068	+0.32(+1.42%)
Jul 15, 2014	22.52	22.74	22.46	22.73	11,660	-0.01(-0.04%)
Jul 14, 2014	22.65	22.81	22.65	22.75	17,246	+0.23(+1.00%)
Jul 11, 2014	22.77	22.78	22.44	22.52	7,479	-0.34(-1.49%)
Jul 10, 2014	23.00	23.00	22.52	22.86	18,929	-0.20(-0.87%)
Jul 09, 2014	23.30	23.30	23.03	23.06	6,996	-0.31(-1.33%)
Jul 08, 2014	23.85	23.85	23.37	23.37	6,850	-0.24(-1.02%)
Jul 07, 2014	23.50	23.64	23.35	23.61	14,662	-0.10(-0.42%)
Jul 03, 2014	23.90	23.71	23.71	23.71	20,600	-0.19(-0.79%)
Jul 02, 2014	24.00	24.00	23.80	23.90	10,196	-0.19(-0.79%)