Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.00	23.00	22.84	22.84	1,948	-0.20(-0.87%)
Oct 30, 2013	23.09	23.10	23.02	23.04	3,012	+0.08(+0.35%)
Oct 29, 2013	22.74	23.00	22.54	22.96	3,326	+0.10(+0.44%)
Oct 28, 2013	23.01	23.01	22.86	22.86	8,848	-0.34(-1.47%)
Oct 25, 2013	23.48	23.48	23.20	23.20	5,650	-0.27(-1.15%)
Oct 24, 2013	23.47	23.47	23.47	23.47	313	+0.00(+0.00%)
Oct 23, 2013	23.53	23.56	23.45	23.47	2,824	+0.12(+0.51%)
Oct 22, 2013	23.15	23.42	23.15	23.35	13,589	-0.09(-0.38%)
Oct 21, 2013	23.40	23.46	23.39	23.44	1,475	+0.16(+0.69%)
Oct 18, 2013	23.37	23.37	23.28	23.28	3,142	-0.05(-0.21%)
Oct 17, 2013	23.22	23.33	23.19	23.33	2,650	+0.18(+0.77%)
Oct 16, 2013	23.17	23.18	23.09	23.15	1,664	+0.38(+1.67%)
Oct 15, 2013	23.01	23.11	22.77	22.77	22,497	-0.06(-0.26%)
Oct 14, 2013	23.03	23.13	22.77	22.83	2,960	-0.12(-0.52%)
Oct 11, 2013	23.23	23.23	22.95	22.95	7,688	-0.41(-1.76%)
Oct 10, 2013	23.45	23.45	23.36	23.36	1,500	+0.07(+0.30%)
Oct 09, 2013	23.38	23.41	23.28	23.29	8,250	-0.20(-0.85%)
Oct 08, 2013	23.52	23.56	23.34	23.49	2,794	-0.02(-0.07%)
Oct 07, 2013	23.65	23.65	23.38	23.51	5,000	+0.03(+0.12%)
Oct 04, 2013	23.34	23.50	23.34	23.48	2,600	+0.11(+0.46%)
Oct 03, 2013	23.28	23.40	23.28	23.37	6,741	+0.25(+1.08%)
Oct 02, 2013	23.10	23.21	23.10	23.12	4,265	+0.07(+0.32%)
Oct 01, 2013	23.11	23.11	22.98	23.05	7,250	-0.78(-3.28%)
Sep 27, 2013	23.86	23.86	23.83	23.83	500	+0.04(+0.18%)
Sep 26, 2013	23.80	23.85	23.09	23.79	9,815	-0.06(-0.27%)
Sep 25, 2013	23.73	23.90	23.73	23.85	2,683	+0.12(+0.51%)
Sep 24, 2013	23.83	23.86	23.73	23.73	14,100	+0.00(+0.00%)
Sep 23, 2013	23.78	23.80	23.72	23.73	1,500	-0.01(-0.05%)
Sep 20, 2013	23.88	23.88	23.72	23.74	5,096	-0.34(-1.41%)
Sep 19, 2013	24.59	24.59	24.08	24.08	8,910	-0.25(-1.03%)
Sep 18, 2013	24.05	24.33	24.05	24.33	3,147	+0.14(+0.58%)
Sep 17, 2013	24.33	24.33	24.03	24.19	2,868	+0.08(+0.33%)
Sep 16, 2013	24.49	24.49	24.01	24.11	11,222	-0.38(-1.55%)
Sep 13, 2013	25.00	25.00	24.47	24.49	16,968	-0.42(-1.69%)
Sep 12, 2013	24.38	24.92	24.17	24.91	11,656	+0.53(+2.18%)
Sep 11, 2013	24.45	24.45	24.36	24.38	2,000	+0.00(+0.00%)
Sep 10, 2013	24.13	24.44	24.13	24.38	1,713	+0.09(+0.37%)
Sep 09, 2013	24.52	24.58	24.27	24.29	19,312	-0.20(-0.82%)
Sep 06, 2013	24.34	25.22	24.25	24.49	11,135	-0.05(-0.20%)
Sep 05, 2013	24.07	24.54	24.04	24.54	11,181	+0.20(+0.82%)
Sep 04, 2013	24.59	24.71	24.24	24.34	6,136	-0.55(-2.20%)
Sep 03, 2013	25.20	25.23	24.81	24.89	8,291	+0.38(+1.55%)
Aug 30, 2013	24.57	24.60	24.41	24.51	3,769	-0.14(-0.57%)
Aug 29, 2013	24.88	24.88	24.65	24.65	4,969	-0.24(-0.96%)
Aug 28, 2013	23.83	24.89	23.83	24.89	10,757	+0.12(+0.46%)
Aug 27, 2013	25.10	25.41	24.70	24.77	18,188	-0.26(-1.02%)
Aug 26, 2013	25.00	25.40	24.78	25.03	17,593	+0.93(+3.86%)
Aug 23, 2013	23.98	24.19	23.98	24.10	22,670	+0.27(+1.11%)
Aug 22, 2013	23.82	23.83	23.73	23.83	4,600	+0.06(+0.25%)
Aug 21, 2013	24.03	24.03	23.75	23.78	5,470	+0.16(+0.66%)
Aug 20, 2013	23.67	23.75	23.57	23.62	8,617	-0.25(-1.05%)
Aug 19, 2013	25.39	25.39	23.50	23.87	10,995	+0.62(+2.67%)
Aug 16, 2013	23.39	23.44	23.25	23.25	2,200	-0.17(-0.73%)
Aug 15, 2013	23.19	23.44	23.19	23.42	12,804	+0.29(+1.24%)
Aug 14, 2013	22.90	23.14	22.87	23.13	6,836	+0.10(+0.45%)
Aug 13, 2013	23.30	23.30	22.92	23.03	28,930	+0.05(+0.20%)
Aug 12, 2013	22.48	23.00	22.45	22.98	7,588	+0.79(+3.54%)
Aug 09, 2013	22.39	22.39	22.20	22.20	1,622	-0.08(-0.35%)
Aug 08, 2013	21.50	22.40	21.50	22.28	9,260	+0.33(+1.52%)
Aug 07, 2013	22.39	22.39	21.94	21.94	6,902	+0.01(+0.06%)
Aug 06, 2013	22.20	22.20	21.93	21.93	4,829	-0.35(-1.57%)
Aug 05, 2013	22.28	22.28	22.28	22.28	250	+0.03(+0.13%)
Aug 02, 2013	22.65	22.72	22.24	22.25	7,276	-0.24(-1.06%)