Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.40	21.40	21.40	21.40	100	+0.30(+1.42%)
Jan 30, 2012	21.65	21.66	21.10	21.10	10,500	-0.65(-2.99%)
Jan 26, 2012	21.75	21.75	21.75	21.75	0	-0.08(-0.37%)
Jan 25, 2012	21.68	21.83	21.68	21.83	5,874	+0.49(+2.30%)
Jan 20, 2012	21.34	21.34	21.34	21.34	200	-0.04(-0.17%)
Jan 19, 2012	21.38	21.38	21.38	21.38	1,000	+0.22(+1.02%)
Jan 18, 2012	21.11	21.16	21.11	21.16	1,940	-0.04(-0.19%)
Jan 17, 2012	21.21	21.21	21.20	21.20	1,775	+0.04(+0.19%)
Jan 13, 2012	21.16	21.16	21.16	21.16	1,100	-0.13(-0.61%)
Jan 12, 2012	20.85	21.29	20.85	21.29	1,850	-0.44(-2.00%)
Jan 11, 2012	21.83	21.85	21.70	21.73	2,450	-0.35(-1.57%)
Jan 10, 2012	22.00	22.07	22.00	22.07	500	-0.07(-0.31%)
Jan 09, 2012	21.93	22.14	21.74	22.14	1,000	+0.64(+2.97%)
Jan 06, 2012	22.13	22.13	21.49	21.50	1,300	-0.35(-1.59%)
Jan 05, 2012	21.77	21.91	21.77	21.85	1,800	-0.31(-1.40%)
Jan 04, 2012	22.10	22.19	22.10	22.16	851	+0.10(+0.45%)
Dec 30, 2011	21.88	22.06	21.81	22.06	1,153	+0.25(+1.15%)
Dec 29, 2011	21.79	21.81	21.67	21.81	1,605	+0.08(+0.37%)
Dec 28, 2011	22.03	22.03	21.73	21.73	707	-0.19(-0.87%)
Dec 27, 2011	21.41	21.92	21.41	21.92	7,760	+0.60(+2.81%)
Dec 23, 2011	21.28	21.32	21.28	21.32	250	-0.01(-0.05%)
Dec 21, 2011	21.05	21.33	21.05	21.33	1,100	+0.51(+2.46%)
Dec 19, 2011	20.82	20.82	20.82	20.82	0	+0.04(+0.18%)
Dec 16, 2011	20.78	20.78	20.78	20.78	200	+0.13(+0.63%)
Dec 13, 2011	20.65	20.65	20.65	20.65	0	+0.23(+1.13%)
Dec 09, 2011	20.42	20.42	20.42	20.42	0	-0.46(-2.18%)
Dec 08, 2011	21.00	21.00	20.88	20.88	200	+0.05(+0.22%)
Dec 07, 2011	20.92	20.92	20.83	20.83	2,376	-0.14(-0.67%)
Dec 02, 2011	20.97	20.97	20.97	20.97	400	+0.22(+1.06%)
Dec 01, 2011	20.75	20.75	20.75	20.75	100	-0.09(-0.43%)
Nov 30, 2011	21.14	21.14	20.84	20.84	2,150	+0.12(+0.58%)
Nov 29, 2011	20.72	20.72	20.72	20.72	300	-0.15(-0.72%)
Nov 28, 2011	20.61	20.87	20.61	20.87	300	+0.34(+1.68%)
Nov 25, 2011	20.50	20.53	20.50	20.53	200	-0.14(-0.69%)
Nov 23, 2011	20.82	20.89	20.67	20.67	500	-0.58(-2.73%)
Nov 22, 2011	21.25	21.25	21.25	21.25	300	+0.08(+0.39%)
Nov 21, 2011	21.12	21.17	21.12	21.17	1,400	-0.43(-1.99%)
Nov 17, 2011	21.60	21.60	21.60	21.60	0	-0.32(-1.46%)
Nov 16, 2011	22.23	22.23	21.92	21.92	300	-0.01(-0.05%)
Nov 15, 2011	21.93	21.93	21.93	21.93	100	+0.22(+1.01%)
Nov 14, 2011	21.80	21.80	21.71	21.71	1,200	+0.12(+0.56%)
Nov 10, 2011	21.74	21.59	21.59	21.59	1,600	-0.37(-1.68%)
Nov 09, 2011	22.20	22.25	21.88	21.96	2,420	-0.31(-1.39%)
Nov 08, 2011	22.29	22.29	22.27	22.27	400	+0.02(+0.08%)
Nov 07, 2011	22.50	22.50	22.15	22.25	1,750	-0.27(-1.20%)
Nov 04, 2011	22.74	22.74	22.50	22.52	998	-0.25(-1.10%)
Nov 03, 2011	22.64	22.77	22.57	22.77	842	+0.56(+2.52%)