Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.39	22.77	22.33	22.39	16,112	-0.58(-2.52%)
May 30, 2012	22.70	22.97	22.70	22.97	650	+0.45(+2.00%)
May 29, 2012	22.52	22.63	22.52	22.52	2,800	+0.37(+1.67%)
May 25, 2012	22.41	22.47	22.15	22.15	600	-0.17(-0.76%)
May 24, 2012	22.30	22.44	22.26	22.32	1,524	+0.13(+0.59%)
May 23, 2012	22.24	22.24	22.19	22.19	400	+0.18(+0.82%)
May 22, 2012	22.75	22.83	22.01	22.01	2,610	-1.09(-4.72%)
May 21, 2012	22.84	23.10	22.84	23.10	1,990	+0.64(+2.85%)
May 18, 2012	22.70	22.84	22.25	22.46	4,550	-0.24(-1.06%)
May 17, 2012	22.89	23.15	22.70	22.70	895	-0.30(-1.30%)
May 16, 2012	22.96	23.00	22.64	23.00	14,400	-0.05(-0.22%)
May 15, 2012	22.85	23.05	22.75	23.05	520	+0.40(+1.78%)
May 14, 2012	22.33	22.89	22.33	22.65	12,118	-0.50(-2.16%)
May 11, 2012	23.77	23.77	22.97	23.15	6,289	-0.80(-3.35%)
May 10, 2012	24.20	24.20	23.71	23.95	10,084	+0.45(+1.92%)
May 09, 2012	23.21	23.55	23.21	23.50	780	+0.05(+0.20%)
May 08, 2012	23.66	23.77	23.45	23.45	1,827	-0.71(-2.94%)
May 07, 2012	23.65	24.20	23.65	24.16	1,807	+0.25(+1.04%)
May 04, 2012	24.01	24.13	23.91	23.91	8,242	-0.18(-0.75%)
May 03, 2012	24.02	24.20	24.02	24.09	1,973	-0.07(-0.28%)
May 02, 2012	24.48	24.80	24.16	24.16	12,325	-0.37(-1.50%)
May 01, 2012	24.19	24.59	24.18	24.53	4,480	+0.07(+0.28%)
Apr 30, 2012	24.31	24.60	24.26	24.46	3,300	-0.07(-0.29%)
Apr 27, 2012	24.51	24.58	24.37	24.53	9,760	+0.35(+1.44%)
Apr 26, 2012	24.54	24.54	24.14	24.18	5,820	-0.13(-0.53%)
Apr 25, 2012	24.34	24.34	24.25	24.31	1,823	+0.11(+0.45%)
Apr 24, 2012	24.31	24.31	24.11	24.20	923	+0.16(+0.67%)
Apr 23, 2012	23.90	24.04	23.90	24.04	350	+0.08(+0.33%)
Apr 20, 2012	24.00	24.37	23.88	23.96	4,890	-0.04(-0.17%)
Apr 19, 2012	23.95	24.04	23.86	24.00	3,350	+0.13(+0.54%)
Apr 18, 2012	23.95	23.99	23.73	23.87	7,490	-0.29(-1.20%)
Apr 17, 2012	24.40	24.40	24.16	24.16	1,300	+0.21(+0.88%)
Apr 16, 2012	24.20	24.20	23.92	23.95	7,800	-0.42(-1.72%)
Apr 13, 2012	24.58	24.58	24.11	24.37	8,440	+0.26(+1.08%)
Apr 12, 2012	24.24	24.54	24.11	24.11	4,345	+0.31(+1.30%)
Apr 11, 2012	24.42	24.42	23.80	23.80	2,770	-0.34(-1.41%)
Apr 10, 2012	24.77	24.77	24.09	24.14	5,400	-0.52(-2.11%)
Apr 09, 2012	24.40	24.66	24.30	24.66	9,332	+0.24(+0.98%)
Apr 05, 2012	24.43	24.43	24.40	24.42	650	+0.03(+0.12%)
Apr 04, 2012	24.39	24.39	24.39	24.39	500	-0.21(-0.85%)
Apr 03, 2012	24.35	24.60	24.27	24.60	1,655	+0.26(+1.07%)
Apr 02, 2012	24.45	24.58	24.25	24.34	5,705	+0.24(+1.00%)
Mar 30, 2012	23.54	24.20	23.54	24.10	2,400	+0.46(+1.95%)
Mar 29, 2012	23.49	23.64	23.34	23.64	1,350	+0.10(+0.42%)
Mar 28, 2012	23.66	24.28	23.54	23.54	400	-0.24(-1.01%)
Mar 27, 2012	23.85	24.28	23.52	23.78	6,027	-0.23(-0.96%)
Mar 26, 2012	23.68	24.03	23.68	24.01	8,614	+0.11(+0.46%)
Mar 23, 2012	23.62	23.91	23.62	23.90	3,200	+0.39(+1.66%)
Mar 22, 2012	23.33	23.64	23.33	23.51	4,195	+0.17(+0.72%)
Mar 20, 2012	23.37	23.34	23.34	23.34	3,000	-0.28(-1.17%)
Mar 19, 2012	23.95	23.95	23.61	23.62	1,500	-0.32(-1.34%)
Mar 16, 2012	23.86	23.94	23.70	23.94	4,060	+0.03(+0.13%)
Mar 15, 2012	23.71	23.91	23.70	23.91	1,980	+0.41(+1.74%)
Mar 14, 2012	24.79	24.79	23.43	23.50	2,600	+0.28(+1.21%)
Mar 13, 2012	23.46	23.48	23.22	23.22	514	+0.19(+0.82%)
Mar 12, 2012	23.53	23.53	23.03	23.03	1,900	-0.56(-2.37%)
Mar 09, 2012	23.45	23.59	23.12	23.59	5,380	+0.09(+0.38%)
Mar 08, 2012	23.49	23.50	23.04	23.50	1,275	+0.10(+0.43%)
Mar 07, 2012	23.24	23.40	23.24	23.40	1,100	+0.21(+0.91%)
Mar 06, 2012	22.83	23.19	22.83	23.19	1,300	-0.01(-0.04%)
Mar 05, 2012	23.35	23.35	23.20	23.20	3,560	-0.10(-0.43%)
Mar 02, 2012	23.10	23.30	23.10	23.30	1,277	-0.06(-0.25%)
Mar 01, 2012	23.29	23.36	22.85	23.36	12,005	+2.06(+9.66%)
Feb 29, 2012	23.18	23.18	21.30	21.30	3,900	-1.67(-7.27%)
Feb 28, 2012	22.96	23.01	22.85	22.97	15,784	+0.80(+3.61%)
Feb 27, 2012	22.55	22.80	22.08	22.17	1,700	-0.42(-1.86%)
Feb 24, 2012	22.84	22.84	22.59	22.59	720	-0.29(-1.27%)
Feb 23, 2012	22.54	22.88	22.49	22.88	4,600	+0.53(+2.37%)
Feb 22, 2012	22.69	22.69	22.35	22.35	300	-0.02(-0.07%)
Feb 21, 2012	22.42	22.42	22.32	22.37	1,425	-0.09(-0.42%)
Feb 17, 2012	22.32	22.64	22.32	22.46	480	+0.14(+0.63%)
Feb 16, 2012	22.57	22.57	22.32	22.32	605	-0.04(-0.18%)
Feb 15, 2012	22.42	22.42	22.30	22.36	1,700	+0.09(+0.40%)
Feb 14, 2012	22.28	22.36	22.27	22.27	10,978	+0.07(+0.32%)
Feb 13, 2012	21.96	22.20	21.96	22.20	1,950	+0.12(+0.54%)
Feb 10, 2012	22.08	22.08	22.08	22.08	100	+0.00(+0.00%)
Feb 09, 2012	22.08	22.20	22.08	22.08	7,300	+0.06(+0.27%)
Feb 08, 2012	21.95	22.02	21.93	22.02	13,858	+0.12(+0.55%)
Feb 07, 2012	21.99	21.99	21.39	21.90	4,700	-0.17(-0.77%)
Feb 06, 2012	22.05	22.07	22.00	22.07	2,350	+0.03(+0.14%)
Feb 03, 2012	21.81	22.04	21.81	22.04	650	+0.64(+2.99%)
Jan 31, 2012	21.40	21.40	21.40	21.40	100	+0.30(+1.42%)
Jan 30, 2012	21.65	21.66	21.10	21.10	10,500	-0.65(-2.99%)
Jan 26, 2012	21.75	21.75	21.75	21.75	0	-0.08(-0.37%)
Jan 25, 2012	21.68	21.83	21.68	21.83	5,874	+0.49(+2.30%)
Jan 20, 2012	21.34	21.34	21.34	21.34	200	-0.04(-0.17%)
Jan 19, 2012	21.38	21.38	21.38	21.38	1,000	+0.22(+1.02%)
Jan 18, 2012	21.11	21.16	21.11	21.16	1,940	-0.04(-0.19%)
Jan 17, 2012	21.21	21.21	21.20	21.20	1,775	+0.04(+0.19%)
Jan 13, 2012	21.16	21.16	21.16	21.16	1,100	-0.13(-0.61%)
Jan 12, 2012	20.85	21.29	20.85	21.29	1,850	-0.44(-2.00%)
Jan 11, 2012	21.83	21.85	21.70	21.73	2,450	-0.35(-1.57%)
Jan 10, 2012	22.00	22.07	22.00	22.07	500	-0.07(-0.31%)
Jan 09, 2012	21.93	22.14	21.74	22.14	1,000	+0.64(+2.97%)
Jan 06, 2012	22.13	22.13	21.49	21.50	1,300	-0.35(-1.59%)
Jan 05, 2012	21.77	21.91	21.77	21.85	1,800	-0.31(-1.40%)
Jan 04, 2012	22.10	22.19	22.10	22.16	851	+0.10(+0.45%)
Dec 30, 2011	21.88	22.06	21.81	22.06	1,153	+0.25(+1.15%)
Dec 29, 2011	21.79	21.81	21.67	21.81	1,605	+0.08(+0.37%)
Dec 28, 2011	22.03	22.03	21.73	21.73	707	-0.19(-0.87%)
Dec 27, 2011	21.41	21.92	21.41	21.92	7,760	+0.60(+2.81%)
Dec 23, 2011	21.28	21.32	21.28	21.32	250	-0.01(-0.05%)
Dec 21, 2011	21.05	21.33	21.05	21.33	1,100	+0.51(+2.46%)
Dec 19, 2011	20.82	20.82	20.82	20.82	0	+0.04(+0.18%)
Dec 16, 2011	20.78	20.78	20.78	20.78	200	+0.13(+0.63%)
Dec 13, 2011	20.65	20.65	20.65	20.65	0	+0.23(+1.13%)
Dec 09, 2011	20.42	20.42	20.42	20.42	0	-0.46(-2.18%)
Dec 08, 2011	21.00	21.00	20.88	20.88	200	+0.05(+0.22%)
Dec 07, 2011	20.92	20.92	20.83	20.83	2,376	-0.14(-0.67%)
Dec 02, 2011	20.97	20.97	20.97	20.97	400	+0.22(+1.06%)
Dec 01, 2011	20.75	20.75	20.75	20.75	100	-0.09(-0.43%)
Nov 30, 2011	21.14	21.14	20.84	20.84	2,150	+0.12(+0.58%)
Nov 29, 2011	20.72	20.72	20.72	20.72	300	-0.15(-0.72%)
Nov 28, 2011	20.61	20.87	20.61	20.87	300	+0.34(+1.68%)
Nov 25, 2011	20.50	20.53	20.50	20.53	200	-0.14(-0.69%)
Nov 23, 2011	20.82	20.89	20.67	20.67	500	-0.58(-2.73%)
Nov 22, 2011	21.25	21.25	21.25	21.25	300	+0.08(+0.39%)
Nov 21, 2011	21.12	21.17	21.12	21.17	1,400	-0.43(-1.99%)
Nov 17, 2011	21.60	21.60	21.60	21.60	0	-0.32(-1.46%)
Nov 16, 2011	22.23	22.23	21.92	21.92	300	-0.01(-0.05%)
Nov 15, 2011	21.93	21.93	21.93	21.93	100	+0.22(+1.01%)
Nov 14, 2011	21.80	21.80	21.71	21.71	1,200	+0.12(+0.56%)
Nov 10, 2011	21.74	21.59	21.59	21.59	1,600	-0.37(-1.68%)
Nov 09, 2011	22.20	22.25	21.88	21.96	2,420	-0.31(-1.39%)
Nov 08, 2011	22.29	22.29	22.27	22.27	400	+0.02(+0.08%)
Nov 07, 2011	22.50	22.50	22.15	22.25	1,750	-0.27(-1.20%)
Nov 04, 2011	22.74	22.74	22.50	22.52	998	-0.25(-1.10%)
Nov 03, 2011	22.64	22.77	22.57	22.77	842	+0.56(+2.52%)
Nov 01, 2011	21.96	22.21	22.21	22.21	2,400	+0.00(+0.00%)
Oct 31, 2011	22.33	22.33	22.21	22.21	600	-0.40(-1.77%)
Oct 28, 2011	22.99	22.99	22.61	22.61	1,956	-0.47(-2.04%)
Oct 27, 2011	22.72	23.08	22.69	23.08	1,505	+0.61(+2.70%)
Oct 26, 2011	22.51	22.51	22.48	22.48	500	-0.22(-0.99%)
Oct 25, 2011	22.72	22.80	22.61	22.70	3,300	+0.11(+0.49%)
Oct 24, 2011	22.85	22.85	22.59	22.59	1,600	+0.01(+0.04%)
Oct 21, 2011	22.84	22.84	22.58	22.58	1,500	+0.28(+1.26%)
Oct 20, 2011	22.70	22.70	22.12	22.30	8,568	-0.22(-0.98%)
Oct 19, 2011	23.04	23.04	22.52	22.52	4,100	-0.28(-1.23%)
Oct 18, 2011	22.77	22.90	22.77	22.80	1,700	-0.20(-0.87%)
Oct 17, 2011	22.80	23.24	22.80	23.00	1,950	-0.28(-1.20%)
Oct 14, 2011	24.40	24.40	23.14	23.28	3,800	+0.33(+1.44%)
Oct 13, 2011	22.95	22.95	22.95	22.95	500	+0.12(+0.53%)
Oct 12, 2011	22.73	22.84	22.73	22.83	2,264	+0.91(+4.15%)
Oct 10, 2011	22.18	21.92	21.92	21.92	2,200	+0.19(+0.87%)
Oct 07, 2011	21.72	21.73	21.72	21.73	1,100	+0.14(+0.65%)
Oct 06, 2011	22.09	22.09	21.59	21.59	200	-0.07(-0.32%)
Oct 05, 2011	21.69	21.69	21.66	21.66	1,000	-0.03(-0.13%)
Oct 04, 2011	21.96	21.97	21.69	21.69	1,900	-0.03(-0.15%)
Oct 03, 2011	22.01	22.01	21.72	21.72	1,600	-0.41(-1.85%)
Sep 30, 2011	22.60	22.60	22.13	22.13	600	-0.78(-3.40%)
Sep 29, 2011	22.83	22.91	22.83	22.91	1,600	+0.20(+0.88%)
Sep 28, 2011	23.26	23.26	22.71	22.71	2,200	-0.68(-2.91%)
Sep 27, 2011	23.48	23.48	23.39	23.39	300	-0.07(-0.30%)
Sep 26, 2011	23.32	23.46	23.26	23.46	950	+0.46(+2.00%)
Sep 23, 2011	24.43	24.43	23.00	23.00	300	-1.00(-4.17%)
Sep 22, 2011	24.00	24.00	24.00	24.00	100	-0.34(-1.40%)
Sep 21, 2011	24.96	25.11	24.34	24.34	4,365	-0.74(-2.95%)
Sep 20, 2011	24.99	25.08	24.66	25.08	1,200	+0.53(+2.16%)