Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.37	23.55	23.31	23.38	92,588	-0.11(-0.47%)
May 27, 2021	23.13	23.55	23.12	23.49	97,793	+0.60(+2.62%)
May 26, 2021	22.74	23.06	22.60	22.89	143,797	+0.00(+0.00%)
May 25, 2021	23.19	23.28	22.76	22.89	84,300	-0.18(-0.78%)
May 24, 2021	22.84	23.15	22.82	23.07	189,291	+0.05(+0.22%)
May 21, 2021	23.07	23.24	23.01	23.02	185,550	-0.20(-0.86%)
May 20, 2021	23.30	23.40	23.09	23.22	80,107	-0.09(-0.39%)
May 19, 2021	23.36	23.36	23.00	23.31	178,241	-0.32(-1.36%)
May 18, 2021	23.72	23.80	23.56	23.63	85,314	+0.09(+0.39%)
May 17, 2021	23.61	23.72	23.36	23.54	138,846	-0.08(-0.34%)
May 14, 2021	23.67	23.88	23.55	23.62	170,189	+0.08(+0.34%)
May 13, 2021	23.92	23.92	23.17	23.54	283,788	-0.66(-2.73%)
May 12, 2021	24.36	24.58	24.13	24.20	185,969	+0.08(+0.33%)
May 11, 2021	23.91	24.26	23.91	24.12	426,096	+0.25(+1.05%)
May 10, 2021	24.02	24.02	23.76	23.87	110,733	-0.19(-0.79%)
May 07, 2021	24.00	24.20	23.67	24.06	212,523	+0.26(+1.09%)
May 06, 2021	23.50	23.89	23.50	23.80	337,491	+0.43(+1.84%)
May 05, 2021	23.38	23.40	23.11	23.37	107,478	+0.17(+0.73%)
May 04, 2021	23.01	23.27	23.01	23.20	107,390	+0.30(+1.31%)
May 03, 2021	23.21	23.26	22.73	22.90	87,095	-0.05(-0.22%)
Apr 30, 2021	22.43	22.97	22.40	22.95	127,200	+0.42(+1.86%)
Apr 29, 2021	22.65	22.73	22.48	22.53	79,008	-0.03(-0.13%)
Apr 28, 2021	22.60	23.02	22.56	22.56	166,784	-0.28(-1.20%)
Apr 27, 2021	23.16	23.19	22.79	22.84	163,662	-0.30(-1.32%)
Apr 26, 2021	22.87	23.14	22.78	23.14	130,587	+0.44(+1.94%)
Apr 23, 2021	22.57	22.77	22.50	22.70	73,100	+0.04(+0.18%)
Apr 22, 2021	22.42	22.78	22.32	22.66	155,051	+0.43(+1.93%)
Apr 21, 2021	21.93	22.24	21.93	22.23	119,023	+0.22(+1.00%)
Apr 20, 2021	21.99	22.13	21.94	22.01	105,188	+0.31(+1.43%)
Apr 19, 2021	21.66	21.76	21.57	21.70	48,489	+0.13(+0.60%)
Apr 16, 2021	21.46	21.68	21.46	21.57	70,800	+0.15(+0.70%)
Apr 15, 2021	21.40	21.47	21.35	21.42	65,237	+0.10(+0.47%)
Apr 14, 2021	21.28	21.46	21.25	21.32	72,780	+0.16(+0.76%)
Apr 13, 2021	21.19	21.30	21.13	21.16	26,179	+0.00(+0.00%)
Apr 12, 2021	21.50	21.50	21.01	21.16	105,264	-0.19(-0.88%)
Apr 09, 2021	21.45	21.49	21.28	21.35	96,100	-0.07(-0.34%)
Apr 08, 2021	21.36	21.50	21.36	21.42	53,001	+0.01(+0.05%)
Apr 07, 2021	21.53	21.53	21.32	21.41	38,110	-0.04(-0.19%)
Apr 06, 2021	21.57	21.58	21.40	21.45	24,954	+0.09(+0.42%)
Apr 05, 2021	21.41	21.50	21.35	21.36	44,434	+0.11(+0.52%)
Apr 01, 2021	21.62	21.68	21.22	21.25	86,600	-0.37(-1.71%)
Mar 31, 2021	20.54	21.88	20.54	21.62	313,781	+1.16(+5.67%)
Mar 30, 2021	20.72	20.73	20.44	20.46	142,557	-0.28(-1.35%)
Mar 29, 2021	20.82	20.90	20.73	20.74	48,377	-0.13(-0.62%)
Mar 26, 2021	20.93	21.01	20.84	20.87	123,700	-0.14(-0.66%)
Mar 25, 2021	21.09	21.09	20.89	21.01	120,855	-0.11(-0.53%)
Mar 24, 2021	21.03	21.21	21.03	21.12	82,647	+0.12(+0.57%)
Mar 23, 2021	20.92	21.20	20.92	21.00	78,328	+0.08(+0.38%)
Mar 22, 2021	21.05	21.05	20.83	20.92	99,253	-0.01(-0.05%)
Mar 19, 2021	20.78	21.07	20.78	20.93	99,100	+0.21(+1.01%)
Mar 18, 2021	21.09	21.09	20.70	20.72	165,904	-0.44(-2.08%)
Mar 17, 2021	21.16	21.27	21.12	21.16	50,922	-0.16(-0.75%)
Mar 16, 2021	21.18	21.37	21.18	21.32	49,454	-0.01(-0.05%)
Mar 15, 2021	21.26	21.40	21.11	21.33	82,207	+0.02(+0.09%)
Mar 12, 2021	21.18	21.35	21.03	21.31	46,800	+0.00(+0.00%)
Mar 11, 2021	21.25	21.32	21.20	21.31	154,311	+0.15(+0.71%)
Mar 10, 2021	21.23	21.34	21.12	21.16	114,540	-0.43(-1.99%)
Mar 09, 2021	21.45	21.63	21.36	21.59	90,993	+0.08(+0.37%)
Mar 08, 2021	21.61	21.62	21.47	21.51	76,004	+0.06(+0.28%)
Mar 05, 2021	21.18	21.48	21.18	21.45	106,600	+0.32(+1.51%)
Mar 04, 2021	21.10	21.44	21.01	21.13	117,634	+0.10(+0.48%)
Mar 03, 2021	21.02	21.08	20.85	21.03	68,542	-0.12(-0.57%)
Mar 02, 2021	20.82	21.19	20.82	21.15	80,059	+0.22(+1.05%)