Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.13	20.26	20.02	20.07	4,179	-0.06(-0.32%)
May 27, 2016	19.98	20.13	20.13	20.13	18,500	+0.19(+0.95%)
May 26, 2016	20.00	20.00	19.82	19.94	34,156	+0.03(+0.17%)
May 25, 2016	19.65	19.97	19.65	19.91	4,126	+0.34(+1.73%)
May 24, 2016	19.45	19.80	19.45	19.57	14,073	-0.07(-0.37%)
May 23, 2016	19.63	19.77	19.61	19.64	20,624	-0.25(-1.26%)
May 20, 2016	20.03	20.03	19.85	19.89	12,649	-0.10(-0.50%)
May 19, 2016	19.84	20.04	19.68	19.99	17,175	-0.08(-0.40%)
May 18, 2016	20.24	20.24	20.07	20.07	8,574	-0.19(-0.94%)
May 17, 2016	19.98	20.30	19.98	20.26	11,974	+0.24(+1.20%)
May 16, 2016	20.05	20.06	19.96	20.02	15,885	+0.01(+0.05%)
May 13, 2016	20.00	20.05	19.96	20.01	8,977	-0.11(-0.55%)
May 12, 2016	20.42	20.42	20.04	20.12	15,117	-0.18(-0.89%)
May 11, 2016	20.44	20.44	20.21	20.30	15,362	-0.06(-0.29%)
May 10, 2016	19.65	20.58	19.61	20.36	48,756	+0.80(+4.09%)
May 09, 2016	19.69	19.70	19.43	19.56	24,816	-0.18(-0.91%)
May 06, 2016	19.43	19.76	19.43	19.74	33,420	+0.38(+1.98%)
May 05, 2016	19.81	19.83	19.31	19.36	32,368	-0.27(-1.35%)
May 04, 2016	19.60	19.78	19.51	19.62	15,981	+0.15(+0.78%)
May 03, 2016	19.82	19.83	19.43	19.47	26,150	-0.30(-1.52%)
May 02, 2016	19.53	19.77	19.37	19.77	15,876	+0.25(+1.28%)
Apr 29, 2016	19.40	19.58	19.40	19.52	25,666	+0.03(+0.13%)
Apr 28, 2016	19.52	19.70	19.48	19.50	12,182	+0.06(+0.29%)
Apr 27, 2016	19.50	19.54	19.30	19.44	32,801	-0.14(-0.72%)
Apr 26, 2016	19.44	19.58	19.30	19.58	21,549	+0.22(+1.14%)
Apr 25, 2016	19.05	19.63	19.05	19.36	31,461	+0.26(+1.36%)
Apr 22, 2016	19.25	19.38	19.02	19.10	46,110	-0.32(-1.65%)
Apr 21, 2016	19.43	19.60	19.35	19.42	92,965	+0.03(+0.13%)
Apr 20, 2016	19.15	19.43	19.11	19.39	25,591	+0.14(+0.75%)
Apr 19, 2016	18.84	19.25	18.84	19.25	14,549	+0.46(+2.45%)
Apr 18, 2016	18.82	18.98	18.79	18.79	14,245	-0.04(-0.19%)
Apr 15, 2016	18.68	18.89	18.67	18.83	4,444	+0.15(+0.78%)
Apr 14, 2016	18.75	18.83	18.64	18.68	18,989	-0.16(-0.85%)
Apr 13, 2016	18.59	18.89	18.59	18.84	11,785	+0.33(+1.76%)
Apr 12, 2016	18.50	18.55	18.34	18.51	18,431	+0.13(+0.70%)
Apr 11, 2016	18.24	18.40	18.23	18.39	21,966	+0.24(+1.30%)
Apr 08, 2016	18.14	18.18	18.14	18.15	17,703	+0.17(+0.95%)
Apr 07, 2016	18.00	18.01	17.96	17.98	7,053	-0.06(-0.33%)
Apr 06, 2016	17.93	18.05	17.91	18.04	13,620	+0.08(+0.45%)
Apr 05, 2016	18.06	18.14	17.96	17.96	13,292	-0.17(-0.96%)
Apr 04, 2016	18.26	18.26	18.13	18.13	2,545	-0.09(-0.47%)
Apr 01, 2016	18.02	18.24	18.02	18.22	15,391	+0.20(+1.11%)
Mar 31, 2016	17.97	18.08	17.71	18.02	17,107	+0.05(+0.28%)
Mar 30, 2016	18.10	18.12	17.97	17.97	15,831	-0.16(-0.87%)
Mar 29, 2016	17.98	18.13	17.98	18.13	24,370	+0.11(+0.60%)
Mar 28, 2016	17.93	18.08	17.93	18.02	19,178	-0.02(-0.11%)
Mar 24, 2016	17.90	18.04	18.04	18.04	5,300	+0.16(+0.87%)
Mar 23, 2016	17.85	17.93	17.84	17.88	4,207	-0.13(-0.70%)
Mar 22, 2016	18.04	18.07	17.92	18.01	46,708	+0.11(+0.61%)
Mar 21, 2016	17.80	17.92	17.78	17.90	9,037	+0.09(+0.53%)
Mar 18, 2016	17.90	17.90	17.78	17.80	7,980	+0.00(+0.03%)
Mar 17, 2016	17.86	17.92	17.76	17.80	26,229	+0.04(+0.23%)
Mar 16, 2016	17.64	17.76	17.57	17.76	24,761	+0.07(+0.40%)
Mar 15, 2016	17.70	17.71	17.64	17.69	11,083	-0.10(-0.56%)
Mar 14, 2016	17.71	17.80	17.67	17.79	43,306	+0.05(+0.29%)
Mar 11, 2016	17.67	17.76	17.64	17.74	22,410	+0.11(+0.62%)
Mar 10, 2016	17.52	17.65	17.47	17.63	23,461	+0.11(+0.63%)
Mar 09, 2016	17.55	17.59	17.50	17.52	61,082	+0.01(+0.06%)
Mar 08, 2016	17.47	17.56	17.39	17.51	37,361	+0.00(+0.00%)
Mar 07, 2016	17.56	17.63	17.50	17.51	16,786	+0.03(+0.17%)
Mar 04, 2016	17.39	17.48	17.35	17.48	24,250	+0.30(+1.74%)
Mar 03, 2016	17.13	17.18	17.08	17.18	2,575	+0.06(+0.35%)
Mar 02, 2016	17.04	17.14	17.04	17.12	32,205	+0.06(+0.35%)