Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.15	19.17	19.11	19.12	35,394	+0.07(+0.37%)
Feb 27, 2018	19.01	19.13	19.01	19.05	29,474	+0.08(+0.42%)
Feb 26, 2018	19.12	19.39	18.97	18.97	26,017	-0.04(-0.21%)
Feb 23, 2018	18.92	19.03	18.92	19.01	11,856	+0.08(+0.43%)
Feb 22, 2018	18.97	19.00	18.91	18.93	9,781	-0.06(-0.32%)
Feb 21, 2018	18.90	19.04	18.90	18.99	21,978	+0.15(+0.80%)
Feb 20, 2018	18.93	19.03	18.83	18.84	102,930	+0.03(+0.16%)
Feb 16, 2018		18.81	18.81	18.81	0	-0.06(-0.32%)
Feb 15, 2018	18.74	18.87	18.73	18.87	22,812	+0.14(+0.72%)
Feb 14, 2018	18.65	18.78	18.65	18.73	4,232	+0.05(+0.29%)
Feb 13, 2018	18.55	18.68	18.55	18.68	48,831	+0.19(+1.03%)
Feb 12, 2018	18.40	18.54	18.36	18.49	10,029	+0.31(+1.71%)
Feb 09, 2018	18.27	18.27	18.15	18.18	13,023	-0.09(-0.49%)
Feb 08, 2018	18.28	18.42	18.19	18.27	7,243	+0.02(+0.12%)
Feb 07, 2018	18.27	18.30	18.27	18.25	5,079	-0.07(-0.39%)
Feb 06, 2018	18.13	18.34	18.13	18.32	23,283	+0.31(+1.72%)
Feb 05, 2018	18.10	18.13	17.99	18.01	19,061	-0.13(-0.72%)
Feb 02, 2018	18.19	18.23	18.14	18.14	24,210	-0.15(-0.82%)
Feb 01, 2018	18.32	18.34	18.16	18.29	52,453	-0.18(-0.95%)
Jan 31, 2018	18.45	18.48	18.35	18.47	11,932	-0.04(-0.23%)
Jan 30, 2018	18.42	18.58	18.41	18.51	22,187	+0.12(+0.65%)
Jan 29, 2018	18.43	18.49	18.35	18.39	9,395	+0.12(+0.64%)
Jan 26, 2018	18.36	18.36	18.26	18.27	12,800	-0.08(-0.44%)
Jan 25, 2018	18.43	18.55	18.30	18.36	30,095	-0.02(-0.13%)
Jan 24, 2018	18.26	18.43	18.26	18.38	26,748	+0.08(+0.43%)
Jan 23, 2018	18.32	18.32	18.20	18.30	27,879	+0.05(+0.27%)
Jan 22, 2018	18.29	18.31	18.23	18.25	23,217	+0.11(+0.60%)
Jan 19, 2018	18.22	18.24	18.11	18.14	41,053	+0.05(+0.28%)
Jan 18, 2018	18.01	18.11	18.01	18.09	7,928	+0.07(+0.39%)
Jan 17, 2018	18.02	18.02	17.89	18.02	7,316	+0.02(+0.11%)
Jan 16, 2018	18.02	18.02	17.94	18.00	20,563	+0.17(+0.97%)
Jan 12, 2018		17.83	17.83	17.83	0	+0.18(+1.01%)
Jan 11, 2018	17.73	17.79	17.65	17.65	27,149	-0.06(-0.34%)
Jan 10, 2018			17.67	17.71	12,636	-0.20(-1.14%)
Jan 09, 2018	17.87	17.92	17.87	17.91	8,551	+0.03(+0.19%)
Jan 08, 2018	18.00	18.00	17.85	17.88	7,918	-0.13(-0.72%)
Jan 05, 2018	18.00	18.06	17.97	18.01	15,747	+0.05(+0.27%)
Jan 04, 2018	17.96	17.98	17.81	17.96	8,601	-0.06(-0.32%)
Jan 03, 2018	18.00	18.02	17.95	18.02	22,446	+0.07(+0.39%)
Jan 02, 2018	18.04	18.04	17.82	17.95	15,538	+0.07(+0.39%)
Dec 29, 2017		17.88	17.88	17.88	0	+0.12(+0.68%)
Dec 28, 2017	17.82	17.82	17.75	17.76	14,145	-0.15(-0.84%)
Dec 27, 2017	18.05	18.05	17.90	17.91	3,710	-0.07(-0.39%)
Dec 26, 2017	17.83	18.03	17.83	17.98	24,325	+0.16(+0.90%)
Dec 22, 2017	17.81	17.82	17.79	17.82	3,990	+0.03(+0.17%)
Dec 21, 2017	17.85	17.86	17.76	17.79	17,557	-0.11(-0.62%)
Dec 20, 2017	17.93	17.98	17.90	17.90	17,614	-0.01(-0.06%)
Dec 19, 2017	18.05	18.06	17.90	17.91	14,678	-0.11(-0.61%)
Dec 18, 2017	18.10	18.16	17.97	18.02	34,248	-0.12(-0.65%)
Dec 15, 2017	18.19	18.19	18.14	18.14	724	-0.02(-0.12%)
Dec 14, 2017	18.22	18.26	18.14	18.16	487,599	-0.17(-0.93%)
Dec 13, 2017	18.33	18.38	18.31	18.33	3,614	-0.01(-0.03%)
Dec 12, 2017	18.33	18.41	18.29	18.34	23,588	-0.06(-0.35%)
Dec 11, 2017	18.48	18.50	18.39	18.40	7,459	-0.11(-0.60%)
Dec 08, 2017	18.57	18.57	18.51	18.51	1,426	-0.05(-0.28%)
Dec 07, 2017	18.66	18.66	18.52	18.56	13,206	-0.22(-1.16%)
Dec 06, 2017	18.93	18.93	18.63	18.78	7,998	-0.09(-0.48%)
Dec 05, 2017	18.73	18.93	18.73	18.87	499,872	+0.16(+0.86%)
Dec 04, 2017	18.76	18.80	18.67	18.71	14,702	+0.11(+0.59%)