Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.04	15.10	14.96	14.96	22,100	+0.00(+0.00%)
Aug 29, 2019	14.96	15.03	14.96	14.96	13,060	+0.04(+0.27%)
Aug 28, 2019	14.81	14.96	14.73	14.92	8,741	+0.11(+0.74%)
Aug 27, 2019	14.84	14.89	14.81	14.81	11,101	-0.11(-0.74%)
Aug 26, 2019	14.94	14.99	14.88	14.92	30,361	+0.15(+1.02%)
Aug 23, 2019	14.87	14.91	14.76	14.77	42,200	-0.18(-1.20%)
Aug 22, 2019	15.03	15.13	14.95	14.95	12,905	-0.09(-0.60%)
Aug 21, 2019	15.00	15.09	15.00	15.04	24,458	+0.05(+0.33%)
Aug 20, 2019	15.06	15.07	14.93	14.99	28,950	+0.07(+0.47%)
Aug 19, 2019	15.03	15.09	14.92	14.92	33,421	-0.23(-1.52%)
Aug 16, 2019	15.01	15.16	15.01	15.15	22,600	+0.15(+1.00%)
Aug 15, 2019	15.12	15.19	14.98	15.00	28,120	-0.10(-0.66%)
Aug 14, 2019	15.21	15.31	15.10	15.10	21,824	-0.21(-1.37%)
Aug 13, 2019	15.19	15.44	15.19	15.31	24,825	+0.22(+1.46%)
Aug 12, 2019	15.20	15.35	15.09	15.09	18,565	-0.25(-1.63%)
Aug 09, 2019	15.27	15.37	15.22	15.34	21,700	+0.12(+0.79%)
Aug 08, 2019	14.95	15.22	14.95	15.22	18,977	+0.30(+2.01%)
Aug 07, 2019	14.88	14.95	14.87	14.92	30,545	+0.00(+0.00%)
Aug 06, 2019	14.95	15.00	14.90	14.92	21,123	+0.00(+0.00%)
Aug 05, 2019	14.79	15.00	14.76	14.92	45,505	-0.06(-0.40%)
Aug 02, 2019	14.97	15.02	14.93	14.98	49,700	+0.06(+0.40%)
Aug 01, 2019	15.18	15.18	14.85	14.92	67,775	-0.24(-1.58%)
Jul 31, 2019	15.35	15.35	15.14	15.16	87,529	-0.19(-1.24%)
Jul 30, 2019	15.44	15.44	15.27	15.35	48,943	-0.17(-1.10%)
Jul 29, 2019	15.47	15.58	15.45	15.52	23,785	+0.13(+0.84%)
Jul 26, 2019	15.41	15.55	15.39	15.39	25,900	+0.00(+0.00%)
Jul 25, 2019	15.47	15.50	15.38	15.39	20,029	-0.16(-1.03%)
Jul 24, 2019	15.57	15.60	15.49	15.55	18,946	+0.09(+0.58%)
Jul 23, 2019	15.43	15.51	15.38	15.46	21,462	+0.01(+0.06%)
Jul 22, 2019	15.69	15.69	15.45	15.45	18,121	-0.25(-1.59%)
Jul 19, 2019	15.50	15.78	15.50	15.70	23,900	+0.31(+2.01%)
Jul 18, 2019	15.32	15.46	15.32	15.39	48,130	+0.01(+0.07%)
Jul 17, 2019	15.51	15.52	15.37	15.38	29,437	-0.07(-0.45%)
Jul 16, 2019	15.60	15.60	15.45	15.45	38,309	-0.25(-1.59%)
Jul 15, 2019	15.83	15.83	15.67	15.70	67,627	-0.20(-1.23%)
Jul 12, 2019	15.73	15.92	15.73	15.89	46,200	+0.18(+1.18%)
Jul 11, 2019	15.57	15.71	15.55	15.71	24,261	+0.10(+0.64%)
Jul 10, 2019	15.53	15.61	15.43	15.61	33,171	+0.12(+0.77%)
Jul 09, 2019	15.28	15.49	15.28	15.49	24,064	+0.14(+0.91%)
Jul 08, 2019	15.37	15.38	15.24	15.35	35,004	+0.08(+0.52%)
Jul 05, 2019	15.50	15.50	15.26	15.27	38,500	-0.22(-1.42%)
Jul 03, 2019	15.46	15.54	15.41	15.49	32,800	+0.13(+0.85%)
Jul 02, 2019	15.48	15.50	15.35	15.36	26,162	-0.12(-0.78%)
Jul 01, 2019	15.82	15.82	15.45	15.48	62,753	-0.25(-1.59%)
Jun 28, 2019	15.59	15.81	15.56	15.73	53,800	+0.20(+1.29%)
Jun 27, 2019	15.63	15.64	15.50	15.53	73,880	-0.07(-0.45%)
Jun 26, 2019	15.69	15.72	15.60	15.60	25,830	-0.15(-0.95%)
Jun 25, 2019	15.87	15.89	15.71	15.75	36,104	-0.11(-0.69%)
Jun 24, 2019	15.80	15.87	15.78	15.86	31,667	+0.13(+0.83%)
Jun 21, 2019	15.94	15.94	15.72	15.73	63,300	-0.23(-1.44%)
Jun 20, 2019	15.82	15.98	15.79	15.96	43,116	+0.22(+1.40%)
Jun 19, 2019	15.85	15.94	15.73	15.74	39,042	-0.16(-1.01%)
Jun 18, 2019	15.90	16.00	15.87	15.90	61,559	-0.01(-0.06%)
Jun 17, 2019	15.93	15.95	15.85	15.91	70,281	+0.21(+1.34%)
Jun 14, 2019	15.64	15.75	15.63	15.70	44,400	+0.07(+0.45%)
Jun 13, 2019	15.57	15.63	15.51	15.63	16,573	+0.14(+0.90%)
Jun 12, 2019	15.23	15.56	15.23	15.49	35,841	+0.32(+2.11%)
Jun 11, 2019	15.27	15.40	15.08	15.17	39,281	-0.08(-0.52%)
Jun 10, 2019	15.13	15.33	15.04	15.25	24,118	+0.13(+0.86%)
Jun 07, 2019	15.21	15.26	15.12	15.12	39,400	-0.20(-1.31%)
Jun 06, 2019	15.23	15.37	15.15	15.32	40,284	-0.04(-0.26%)
Jun 05, 2019	15.45	15.55	15.35	15.36	47,827	-0.15(-0.97%)
Jun 04, 2019	15.60	15.66	15.51	15.51	44,385	+0.03(+0.19%)
Jun 03, 2019	15.54	15.60	15.43	15.48	70,013	+0.01(+0.06%)
May 31, 2019	15.54	15.65	15.42	15.47	131,100	-0.16(-1.02%)
May 30, 2019	15.45	15.64	15.44	15.63	102,897	+0.24(+1.56%)
May 29, 2019	15.53	15.56	15.28	15.39	153,196	+0.20(+1.32%)
May 28, 2019	14.90	15.21	14.90	15.19	167,387	+0.45(+3.05%)
May 24, 2019	14.74	14.76	14.71	14.74	42,600	+0.11(+0.75%)
May 23, 2019	14.64	14.74	14.54	14.63	32,343	-0.12(-0.81%)
May 22, 2019	14.66	14.82	14.66	14.75	31,119	+0.14(+0.96%)
May 21, 2019	14.89	14.96	14.56	14.61	62,505	-0.16(-1.08%)
May 20, 2019	14.73	14.84	14.72	14.77	97,286	+0.20(+1.37%)
May 17, 2019	14.87	14.87	14.52	14.57	44,100	-0.33(-2.21%)
May 16, 2019	14.90	14.97	14.83	14.90	67,729	+0.06(+0.40%)
May 15, 2019	14.85	15.01	14.80	14.84	150,286	+0.05(+0.34%)
May 14, 2019	14.63	14.90	14.58	14.79	165,259	+0.44(+3.07%)
May 13, 2019	14.16	14.41	14.15	14.35	163,040	-0.07(-0.49%)
May 10, 2019	14.42	14.55	14.40	14.42	146,700	-0.04(-0.28%)
May 09, 2019	14.58	14.58	14.36	14.46	130,667	-0.21(-1.43%)
May 08, 2019	14.75	14.76	14.65	14.67	23,052	-0.09(-0.61%)
May 07, 2019	14.66	14.83	14.66	14.76	72,553	+0.00(+0.00%)
May 06, 2019	14.57	14.78	14.51	14.76	98,540	-0.14(-0.94%)
May 03, 2019	14.93	14.97	14.89	14.90	47,300	-0.01(-0.07%)
May 02, 2019	15.03	15.03	14.90	14.91	80,373	-0.11(-0.73%)
May 01, 2019	15.09	15.09	14.95	15.02	77,955	-0.08(-0.53%)
Apr 30, 2019	15.22	15.22	15.05	15.10	45,321	-0.12(-0.79%)
Apr 29, 2019	15.35	15.35	15.17	15.22	38,148	-0.10(-0.65%)
Apr 26, 2019	15.38	15.39	15.30	15.32	23,400	-0.06(-0.39%)
Apr 25, 2019	15.38	15.47	15.36	15.38	37,699	+0.03(+0.20%)
Apr 24, 2019	15.45	15.48	15.32	15.35	59,905	-0.09(-0.58%)
Apr 23, 2019	15.68	15.68	15.41	15.44	84,855	-0.23(-1.47%)
Apr 22, 2019	15.70	15.73	15.67	15.67	19,386	-0.05(-0.32%)
Apr 18, 2019	15.69	15.73	15.65	15.72	21,300	+0.00(+0.00%)
Apr 17, 2019	15.85	15.86	15.71	15.72	32,860	-0.13(-0.82%)
Apr 16, 2019	15.95	15.95	15.81	15.85	28,058	-0.17(-1.03%)
Apr 15, 2019	15.99	16.06	15.99	16.02	4,625	+0.08(+0.47%)
Apr 12, 2019	15.94	16.01	15.94	15.94	8,000	-0.01(-0.06%)
Apr 11, 2019	16.04	16.04	15.94	15.95	15,661	-0.13(-0.80%)
Apr 10, 2019	16.06	16.09	16.05	16.08	6,745	+0.02(+0.12%)
Apr 09, 2019	16.05	16.06	15.98	16.06	29,588	+0.01(+0.06%)
Apr 08, 2019	16.06	16.12	16.01	16.05	21,458	-0.00(-0.01%)
Apr 05, 2019	16.10	16.10	16.01	16.05	15,900	-0.10(-0.61%)
Apr 04, 2019	16.07	16.17	16.07	16.15	30,979	+0.10(+0.62%)
Apr 03, 2019	16.09	16.15	15.96	16.05	18,211	+0.00(+0.00%)
Apr 02, 2019	15.97	16.08	15.93	16.05	34,603	+0.10(+0.63%)
Apr 01, 2019	15.88	16.01	15.86	15.95	28,709	+0.20(+1.27%)
Mar 29, 2019	15.90	15.91	15.75	15.75	25,300	-0.08(-0.51%)
Mar 28, 2019	15.90	15.91	15.83	15.83	21,660	-0.05(-0.31%)
Mar 27, 2019	16.00	16.00	15.82	15.88	27,479	-0.17(-1.03%)
Mar 26, 2019	16.12	16.14	16.02	16.05	14,409	-0.10(-0.65%)
Mar 25, 2019	16.13	16.15	16.08	16.15	10,945	+0.10(+0.62%)
Mar 22, 2019	16.20	16.20	16.05	16.05	20,400	-0.16(-0.99%)
Mar 21, 2019	16.16	16.25	16.10	16.21	23,634	+0.10(+0.62%)
Mar 20, 2019	16.08	16.19	16.03	16.11	6,383	-0.06(-0.37%)
Mar 19, 2019	16.22	16.22	16.07	16.17	21,932	+0.08(+0.50%)
Mar 18, 2019	16.11	16.15	16.05	16.09	13,007	-0.06(-0.37%)
Mar 15, 2019	16.10	16.22	16.10	16.15	17,300	+0.05(+0.31%)
Mar 14, 2019	16.09	16.16	16.05	16.10	15,005	+0.01(+0.08%)
Mar 13, 2019	15.96	16.10	15.96	16.09	17,237	+0.06(+0.39%)
Mar 12, 2019	15.97	16.05	15.92	16.02	17,561	+0.08(+0.53%)
Mar 11, 2019	16.01	16.01	15.90	15.94	28,815	-0.07(-0.44%)
Mar 08, 2019	16.08	16.10	15.93	16.01	30,700	-0.12(-0.74%)
Mar 07, 2019	16.12	16.19	16.05	16.13	30,737	+0.00(+0.00%)
Mar 06, 2019	16.33	16.33	16.10	16.13	23,506	-0.20(-1.22%)
Mar 05, 2019	16.26	16.35	16.26	16.33	19,047	-0.06(-0.37%)
Mar 04, 2019	16.40	16.50	16.36	16.39	36,996	+0.14(+0.86%)
Mar 01, 2019	16.31	16.32	16.08	16.25	51,700	-0.01(-0.06%)
Feb 28, 2019	16.33	16.38	16.25	16.26	10,142	-0.11(-0.67%)
Feb 27, 2019	16.40	16.46	16.35	16.37	15,111	+0.01(+0.06%)
Feb 26, 2019	16.43	16.43	16.29	16.36	69,399	-0.11(-0.67%)
Feb 25, 2019	16.63	16.63	16.47	16.47	31,385	-0.02(-0.12%)
Feb 22, 2019	16.50	16.52	16.45	16.49	21,200	+0.00(+0.00%)
Feb 21, 2019	16.47	16.54	16.44	16.49	26,952	+0.14(+0.86%)
Feb 20, 2019	16.27	16.37	16.19	16.35	36,034	+0.04(+0.25%)
Feb 19, 2019	16.42	16.42	16.23	16.31	60,135	-0.14(-0.88%)
Feb 15, 2019	16.44	16.46	16.33	16.45	22,800	+0.04(+0.27%)
Feb 14, 2019	16.48	16.49	16.37	16.41	20,078	-0.17(-1.03%)
Feb 13, 2019	16.59	16.61	16.55	16.58	18,593	-0.04(-0.24%)
Feb 12, 2019	16.43	16.63	16.40	16.62	23,937	+0.23(+1.40%)
Feb 11, 2019	16.55	16.55	16.36	16.39	38,413	-0.20(-1.21%)
Feb 08, 2019	16.55	16.59	16.46	16.59	40,000	+0.05(+0.30%)
Feb 07, 2019	16.61	16.64	16.51	16.54	28,356	-0.12(-0.75%)
Feb 06, 2019	16.60	16.68	16.60	16.66	8,785	+0.01(+0.07%)
Feb 05, 2019	16.65	16.67	16.53	16.65	22,750	+0.02(+0.14%)
Feb 04, 2019	16.58	16.68	16.58	16.63	20,198	+0.03(+0.18%)
Feb 01, 2019	16.80	16.81	16.58	16.60	47,500	+0.02(+0.12%)
Jan 31, 2019	16.70	16.75	16.51	16.58	30,590	-0.07(-0.42%)
Jan 30, 2019	16.64	16.68	16.59	16.65	16,610	+0.03(+0.18%)
Jan 29, 2019	16.61	16.64	16.59	16.62	29,041	-0.07(-0.42%)
Jan 28, 2019	16.66	16.69	16.56	16.69	14,958	+0.02(+0.12%)
Jan 25, 2019	16.60	16.71	16.52	16.67	32,900	+0.10(+0.57%)
Jan 24, 2019	16.56	16.60	16.47	16.57	9,270	+0.02(+0.15%)
Jan 23, 2019	16.51	16.60	16.51	16.55	9,365	+0.04(+0.24%)
Jan 22, 2019	16.56	16.58	16.29	16.51	63,150	-0.05(-0.30%)
Jan 18, 2019	16.51	16.63	16.43	16.56	37,000	+0.07(+0.42%)
Jan 17, 2019	16.27	16.50	16.21	16.49	75,313	+0.24(+1.48%)
Jan 16, 2019	16.28	16.29	16.14	16.25	22,033	+0.05(+0.31%)
Jan 15, 2019	16.33	16.33	16.17	16.20	15,519	-0.16(-0.98%)
Jan 14, 2019	16.40	16.40	16.32	16.36	19,154	-0.09(-0.55%)
Jan 11, 2019	16.42	16.49	16.42	16.45	17,200	+0.06(+0.37%)
Jan 10, 2019	16.63	16.63	16.38	16.39	60,244	-0.33(-1.97%)
Jan 09, 2019	16.61	16.73	16.61	16.72	16,918	+0.15(+0.91%)
Jan 08, 2019	16.68	16.70	16.52	16.57	39,351	-0.11(-0.66%)
Jan 07, 2019	16.75	16.75	16.65	16.68	49,921	+0.04(+0.24%)
Jan 04, 2019	16.59	16.64	16.55	16.64	42,600	+0.18(+1.09%)
Jan 03, 2019	16.45	16.48	16.42	16.46	25,079	+0.08(+0.49%)
Jan 02, 2019	16.18	16.46	16.18	16.38	37,034	+0.20(+1.24%)
Dec 31, 2018	16.30	16.30	16.12	16.18	39,000	-0.02(-0.12%)
Dec 28, 2018	16.05	16.28	16.05	16.20	20,100	+0.18(+1.10%)
Dec 27, 2018	15.93	16.06	15.93	16.02	18,018	+0.07(+0.46%)
Dec 26, 2018	16.18	16.31	15.95	15.95	56,872	-0.25(-1.54%)
Dec 24, 2018	16.00	16.37	15.82	16.20	33,400	+0.06(+0.37%)
Dec 21, 2018	16.30	16.37	16.13	16.14	86,200	-0.22(-1.34%)
Dec 20, 2018	16.55	16.55	16.35	16.36	37,288	-0.09(-0.55%)
Dec 19, 2018	16.61	16.61	16.44	16.45	90,705	-0.16(-0.96%)
Dec 18, 2018	16.60	16.68	16.57	16.61	30,326	+0.04(+0.24%)
Dec 17, 2018	16.54	16.62	16.53	16.57	46,212	+0.09(+0.55%)
Dec 14, 2018	16.64	16.64	16.47	16.48	48,800	-0.14(-0.84%)
Dec 13, 2018	16.81	16.83	16.57	16.62	56,086	-0.20(-1.19%)
Dec 12, 2018	16.78	16.94	16.75	16.82	102,662	+0.07(+0.42%)
Dec 11, 2018	16.67	16.76	16.62	16.75	65,760	+0.14(+0.84%)
Dec 10, 2018	16.73	16.73	16.61	16.61	50,359	-0.14(-0.84%)
Dec 07, 2018	16.69	16.76	16.65	16.75	59,900	+0.11(+0.66%)
Dec 06, 2018	16.60	16.65	16.41	16.64	118,301	+0.02(+0.12%)
Dec 04, 2018	16.62	16.68	16.58	16.62	103,800	+0.05(+0.30%)
Dec 03, 2018	16.73	16.73	16.55	16.57	209,836	+0.21(+1.28%)
Nov 30, 2018	16.37	16.41	16.31	16.36	68,800	+0.09(+0.53%)
Nov 29, 2018	16.27	16.35	16.21	16.27	28,425	-0.08(-0.46%)
Nov 28, 2018	16.18	16.37	16.18	16.35	44,513	+0.23(+1.43%)
Nov 27, 2018	15.88	16.13	15.86	16.12	23,903	+0.27(+1.70%)
Nov 26, 2018	16.09	16.09	15.76	15.85	108,440	-0.31(-1.92%)
Nov 23, 2018	16.23	16.23	16.15	16.16	7,300	-0.05(-0.31%)
Nov 21, 2018		16.21	16.21	16.21	0	+0.03(+0.19%)
Nov 20, 2018	16.06	16.24	16.06	16.18	20,591	+0.16(+1.00%)
Nov 19, 2018	16.31	16.31	16.00	16.02	35,521	-0.29(-1.78%)
Nov 16, 2018	16.26	16.37	16.18	16.31	28,400	+0.00(+0.00%)
Nov 15, 2018	16.32	16.42	16.22	16.31	96,058	+0.10(+0.62%)
Nov 14, 2018	16.21	16.28	16.20	16.21	15,135	+0.03(+0.19%)
Nov 13, 2018	16.26	16.28	16.13	16.18	42,070	-0.01(-0.05%)
Nov 12, 2018	16.23	16.25	16.15	16.19	21,144	-0.09(-0.56%)
Nov 09, 2018	16.11	16.33	16.10	16.28	43,800	+0.14(+0.87%)
Nov 08, 2018	16.15	16.24	15.87	16.14	80,626	-0.02(-0.12%)
Nov 07, 2018	16.22	16.22	16.09	16.16	27,196	-0.12(-0.74%)
Nov 06, 2018	16.18	16.28	16.13	16.28	93,158	+0.05(+0.31%)
Nov 05, 2018	16.21	16.35	16.21	16.23	24,259	-0.08(-0.49%)
Nov 02, 2018	16.25	16.33	16.14	16.31	139,200	+0.19(+1.18%)
Nov 01, 2018	15.62	16.27	15.62	16.12	80,616	+0.50(+3.20%)
Oct 31, 2018	15.56	15.71	15.55	15.62	52,086	+0.03(+0.19%)
Oct 30, 2018	15.69	15.70	15.57	15.59	18,630	-0.10(-0.64%)
Oct 29, 2018	15.80	15.84	15.65	15.69	37,527	-0.09(-0.57%)
Oct 26, 2018	15.76	15.86	15.75	15.78	38,500	+0.03(+0.19%)
Oct 25, 2018	15.85	15.85	15.69	15.75	60,435	-0.12(-0.76%)
Oct 24, 2018	15.98	15.98	15.87	15.87	45,454	-0.13(-0.82%)
Oct 23, 2018	15.93	16.09	15.90	16.00	12,660	+0.01(+0.07%)
Oct 22, 2018	16.00	16.09	15.98	15.99	37,556	+0.01(+0.06%)
Oct 19, 2018	16.16	16.16	15.97	15.98	45,200	-0.18(-1.11%)
Oct 18, 2018	16.28	16.30	16.12	16.16	65,588	-0.33(-2.00%)
Oct 17, 2018	16.47	16.57	16.45	16.49	60,652	+0.03(+0.18%)
Oct 16, 2018	16.52	16.56	16.41	16.46	78,028	-0.15(-0.90%)
Oct 15, 2018	16.22	16.64	16.22	16.61	111,714	+0.38(+2.34%)
Oct 12, 2018	16.14	16.23	16.10	16.23	32,400	+0.20(+1.25%)
Oct 11, 2018	15.85	16.12	15.85	16.03	79,887	+0.11(+0.69%)
Oct 10, 2018	16.09	16.09	15.87	15.92	34,810	-0.20(-1.23%)
Oct 09, 2018	16.20	16.20	16.10	16.12	24,878	-0.10(-0.63%)
Oct 08, 2018	16.23	16.28	16.16	16.22	30,130	-0.03(-0.18%)
Oct 05, 2018	16.10	16.27	15.96	16.25	119,100	+0.15(+0.93%)
Oct 04, 2018	16.21	16.23	16.08	16.10	39,993	-0.02(-0.15%)
Oct 03, 2018	16.25	16.25	16.11	16.12	51,673	-0.08(-0.47%)
Oct 02, 2018	16.04	16.22	16.00	16.20	51,930	+0.18(+1.12%)
Oct 01, 2018	15.82	16.15	15.82	16.02	45,451	+0.17(+1.07%)
Sep 28, 2018	15.98	16.08	15.78	15.85	70,000	-0.13(-0.81%)
Sep 27, 2018	15.92	16.05	15.91	15.98	44,988	+0.06(+0.38%)
Sep 26, 2018	15.97	15.97	15.85	15.92	19,823	+0.07(+0.44%)
Sep 25, 2018	15.75	16.05	15.75	15.85	78,209	+0.10(+0.63%)
Sep 24, 2018	15.79	15.81	15.71	15.75	27,082	-0.13(-0.82%)
Sep 21, 2018	15.80	15.90	15.76	15.88	73,500	+0.03(+0.19%)
Sep 20, 2018	15.55	15.97	15.49	15.85	65,032	+0.28(+1.80%)
Sep 19, 2018	15.27	15.59	15.27	15.57	54,739	+0.27(+1.80%)
Sep 18, 2018	15.42	15.42	15.26	15.30	54,025	-0.16(-1.07%)
Sep 17, 2018	15.45	15.52	15.45	15.46	23,979	-0.09(-0.58%)
Sep 14, 2018	15.63	15.65	15.53	15.55	25,900	-0.07(-0.45%)
Sep 13, 2018	15.69	15.78	15.58	15.62	45,095	-0.09(-0.57%)
Sep 12, 2018	15.46	15.71	15.35	15.71	114,101	+0.19(+1.22%)
Sep 11, 2018	15.73	15.73	15.51	15.52	61,671	-0.28(-1.77%)
Sep 10, 2018	15.81	15.84	15.75	15.80	16,995	+0.01(+0.06%)
Sep 07, 2018	15.68	15.80	15.64	15.79	15,000	+0.11(+0.70%)
Sep 06, 2018	15.71	15.71	15.60	15.68	61,578	+0.02(+0.10%)
Sep 05, 2018	15.73	15.73	15.62	15.66	43,301	-0.10(-0.60%)