Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.22	18.38	18.08	18.16	71,679	-0.16(-0.87%)
Aug 30, 2016	18.49	18.50	18.23	18.32	8,787	-0.21(-1.11%)
Aug 29, 2016	18.55	18.67	18.50	18.53	37,147	-0.03(-0.18%)
Aug 26, 2016	18.79	18.79	18.46	18.56	25,381	-0.09(-0.48%)
Aug 25, 2016	19.06	19.07	18.64	18.65	30,953	-0.47(-2.46%)
Aug 24, 2016	19.22	19.24	19.01	19.12	15,724	-0.16(-0.83%)
Aug 23, 2016	19.32	19.35	19.24	19.28	9,791	-0.07(-0.36%)
Aug 22, 2016	19.03	19.40	19.03	19.35	29,161	+0.24(+1.26%)
Aug 19, 2016	19.11	19.21	19.06	19.11	39,681	-0.18(-0.93%)
Aug 18, 2016	19.29	19.32	18.94	19.29	36,733	-0.02(-0.10%)
Aug 17, 2016	19.15	19.31	19.14	19.31	54,142	+0.14(+0.73%)
Aug 16, 2016	19.22	19.23	19.10	19.17	16,824	-0.04(-0.21%)
Aug 15, 2016	19.13	19.29	18.97	19.21	35,012	+0.41(+2.18%)
Aug 12, 2016	18.80	18.88	18.50	18.80	35,661	+0.00(+0.02%)
Aug 11, 2016	18.84	18.88	18.80	18.80	7,197	+0.04(+0.19%)
Aug 10, 2016	18.94	18.95	18.68	18.76	14,184	-0.10(-0.53%)
Aug 09, 2016	18.71	19.01	18.71	18.86	31,839	+0.04(+0.21%)
Aug 08, 2016	18.88	18.89	18.62	18.82	26,134	+0.13(+0.70%)
Aug 05, 2016	18.52	18.75	18.52	18.69	41,820	+0.31(+1.69%)
Aug 04, 2016	18.52	18.52	18.35	18.38	9,297	+0.00(+0.02%)
Aug 03, 2016	18.45	18.53	18.31	18.38	10,031	+0.06(+0.31%)
Aug 02, 2016	18.40	18.49	18.12	18.32	37,015	-0.13(-0.70%)
Aug 01, 2016	18.83	18.83	18.34	18.45	61,320	-0.63(-3.30%)
Jul 29, 2016	18.69	19.11	18.66	19.08	45,626	+0.37(+1.98%)
Jul 28, 2016	18.85	18.91	18.60	18.71	14,193	-0.13(-0.67%)
Jul 27, 2016	18.85	18.99	18.82	18.84	20,753	+0.16(+0.84%)
Jul 26, 2016	18.52	18.78	18.52	18.68	14,057	+0.17(+0.90%)
Jul 25, 2016	18.90	18.90	18.46	18.51	69,547	-0.42(-2.21%)
Jul 22, 2016	18.99	18.99	18.60	18.93	89,117	-0.33(-1.71%)
Jul 21, 2016	19.44	19.44	19.19	19.26	12,017	+0.05(+0.26%)
Jul 20, 2016	19.50	19.61	19.11	19.21	14,686	-0.30(-1.54%)
Jul 19, 2016	19.87	19.87	19.40	19.51	57,740	-0.56(-2.79%)
Jul 18, 2016	19.66	20.14	19.54	20.07	46,909	+0.21(+1.06%)
Jul 15, 2016	19.96	20.25	19.86	19.86	14,866	-0.14(-0.70%)
Jul 14, 2016	20.91	20.91	19.95	20.00	27,917	-0.65(-3.15%)
Jul 13, 2016	20.83	20.96	20.65	20.65	21,600	+0.27(+1.32%)
Jul 12, 2016	20.00	20.45	20.00	20.38	11,326	+0.41(+2.05%)
Jul 11, 2016	20.12	20.17	19.82	19.97	21,284	+0.06(+0.31%)
Jul 08, 2016	19.67	19.96	19.36	19.91	27,003	+0.55(+2.84%)
Jul 07, 2016	20.17	20.18	19.36	19.36	21,563	-0.79(-3.92%)
Jul 06, 2016	19.85	20.21	19.65	20.15	50,878	-0.02(-0.10%)
Jul 05, 2016	21.12	21.12	20.09	20.17	27,343	-0.97(-4.59%)
Jul 01, 2016	21.22	21.14	21.14	21.14	44,000	-0.20(-0.94%)
Jun 30, 2016	20.85	21.51	20.49	21.34	45,327	+0.55(+2.65%)
Jun 29, 2016	20.70	20.97	20.70	20.79	19,687	-0.15(-0.71%)
Jun 28, 2016	21.11	21.11	20.81	20.94	19,400	+0.22(+1.08%)
Jun 27, 2016	20.46	20.73	20.46	20.71	18,752	+0.35(+1.71%)
Jun 24, 2016	20.22	20.39	20.14	20.37	32,560	-0.17(-0.85%)
Jun 23, 2016	20.73	20.88	20.53	20.54	21,106	-0.19(-0.92%)
Jun 22, 2016	20.71	20.87	20.69	20.73	9,467	+0.04(+0.21%)
Jun 21, 2016	20.91	20.91	20.67	20.69	16,882	-0.41(-1.94%)
Jun 20, 2016	21.16	21.16	21.00	21.10	11,280	-0.25(-1.19%)
Jun 17, 2016	21.12	21.35	21.12	21.35	9,947	+0.46(+2.20%)
Jun 16, 2016	21.05	21.07	20.77	20.89	23,522	-0.31(-1.46%)
Jun 15, 2016	21.38	21.38	21.20	21.20	32,871	-0.21(-0.98%)
Jun 14, 2016	21.49	21.51	21.26	21.41	34,067	-0.20(-0.95%)
Jun 13, 2016	21.79	21.90	21.61	21.61	18,451	+0.00(+0.01%)
Jun 10, 2016	21.60	21.95	21.52	21.61	32,115	+0.14(+0.67%)
Jun 09, 2016	21.48	21.55	21.34	21.47	26,368	-0.09(-0.42%)
Jun 08, 2016	21.09	21.62	21.09	21.56	59,150	+0.55(+2.62%)
Jun 07, 2016	20.88	21.05	20.80	21.01	27,857	+0.16(+0.77%)
Jun 06, 2016	20.74	20.93	20.71	20.85	58,027	+0.32(+1.56%)
Jun 03, 2016	20.40	20.54	20.36	20.53	25,519	+0.17(+0.83%)
Jun 02, 2016	20.30	20.50	20.24	20.36	26,180	+0.15(+0.74%)
Jun 01, 2016	20.17	20.21	20.15	20.21	11,523	+0.14(+0.72%)
May 31, 2016	20.13	20.26	20.02	20.07	4,179	-0.06(-0.32%)
May 27, 2016	19.98	20.13	20.13	20.13	18,500	+0.19(+0.95%)
May 26, 2016	20.00	20.00	19.82	19.94	34,156	+0.03(+0.17%)
May 25, 2016	19.65	19.97	19.65	19.91	4,126	+0.34(+1.73%)
May 24, 2016	19.45	19.80	19.45	19.57	14,073	-0.07(-0.37%)
May 23, 2016	19.63	19.77	19.61	19.64	20,624	-0.25(-1.26%)
May 20, 2016	20.03	20.03	19.85	19.89	12,649	-0.10(-0.50%)
May 19, 2016	19.84	20.04	19.68	19.99	17,175	-0.08(-0.40%)
May 18, 2016	20.24	20.24	20.07	20.07	8,574	-0.19(-0.94%)
May 17, 2016	19.98	20.30	19.98	20.26	11,974	+0.24(+1.20%)
May 16, 2016	20.05	20.06	19.96	20.02	15,885	+0.01(+0.05%)
May 13, 2016	20.00	20.05	19.96	20.01	8,977	-0.11(-0.55%)
May 12, 2016	20.42	20.42	20.04	20.12	15,117	-0.18(-0.89%)
May 11, 2016	20.44	20.44	20.21	20.30	15,362	-0.06(-0.29%)
May 10, 2016	19.65	20.58	19.61	20.36	48,756	+0.80(+4.09%)
May 09, 2016	19.69	19.70	19.43	19.56	24,816	-0.18(-0.91%)
May 06, 2016	19.43	19.76	19.43	19.74	33,420	+0.38(+1.98%)
May 05, 2016	19.81	19.83	19.31	19.36	32,368	-0.27(-1.35%)
May 04, 2016	19.60	19.78	19.51	19.62	15,981	+0.15(+0.78%)
May 03, 2016	19.82	19.83	19.43	19.47	26,150	-0.30(-1.52%)
May 02, 2016	19.53	19.77	19.37	19.77	15,876	+0.25(+1.28%)
Apr 29, 2016	19.40	19.58	19.40	19.52	25,666	+0.03(+0.13%)
Apr 28, 2016	19.52	19.70	19.48	19.50	12,182	+0.06(+0.29%)
Apr 27, 2016	19.50	19.54	19.30	19.44	32,801	-0.14(-0.72%)
Apr 26, 2016	19.44	19.58	19.30	19.58	21,549	+0.22(+1.14%)
Apr 25, 2016	19.05	19.63	19.05	19.36	31,461	+0.26(+1.36%)
Apr 22, 2016	19.25	19.38	19.02	19.10	46,110	-0.32(-1.65%)
Apr 21, 2016	19.43	19.60	19.35	19.42	92,965	+0.03(+0.13%)
Apr 20, 2016	19.15	19.43	19.11	19.39	25,591	+0.14(+0.75%)
Apr 19, 2016	18.84	19.25	18.84	19.25	14,549	+0.46(+2.45%)
Apr 18, 2016	18.82	18.98	18.79	18.79	14,245	-0.04(-0.19%)
Apr 15, 2016	18.68	18.89	18.67	18.83	4,444	+0.15(+0.78%)
Apr 14, 2016	18.75	18.83	18.64	18.68	18,989	-0.16(-0.85%)
Apr 13, 2016	18.59	18.89	18.59	18.84	11,785	+0.33(+1.76%)
Apr 12, 2016	18.50	18.55	18.34	18.51	18,431	+0.13(+0.70%)
Apr 11, 2016	18.24	18.40	18.23	18.39	21,966	+0.24(+1.30%)
Apr 08, 2016	18.14	18.18	18.14	18.15	17,703	+0.17(+0.95%)
Apr 07, 2016	18.00	18.01	17.96	17.98	7,053	-0.06(-0.33%)
Apr 06, 2016	17.93	18.05	17.91	18.04	13,620	+0.08(+0.45%)
Apr 05, 2016	18.06	18.14	17.96	17.96	13,292	-0.17(-0.96%)
Apr 04, 2016	18.26	18.26	18.13	18.13	2,545	-0.09(-0.47%)
Apr 01, 2016	18.02	18.24	18.02	18.22	15,391	+0.20(+1.11%)
Mar 31, 2016	17.97	18.08	17.71	18.02	17,107	+0.05(+0.28%)
Mar 30, 2016	18.10	18.12	17.97	17.97	15,831	-0.16(-0.87%)
Mar 29, 2016	17.98	18.13	17.98	18.13	24,370	+0.11(+0.60%)
Mar 28, 2016	17.93	18.08	17.93	18.02	19,178	-0.02(-0.11%)
Mar 24, 2016	17.90	18.04	18.04	18.04	5,300	+0.16(+0.87%)
Mar 23, 2016	17.85	17.93	17.84	17.88	4,207	-0.13(-0.70%)
Mar 22, 2016	18.04	18.07	17.92	18.01	46,708	+0.11(+0.61%)
Mar 21, 2016	17.80	17.92	17.78	17.90	9,037	+0.09(+0.53%)
Mar 18, 2016	17.90	17.90	17.78	17.80	7,980	+0.00(+0.03%)
Mar 17, 2016	17.86	17.92	17.76	17.80	26,229	+0.04(+0.23%)
Mar 16, 2016	17.64	17.76	17.57	17.76	24,761	+0.07(+0.40%)
Mar 15, 2016	17.70	17.71	17.64	17.69	11,083	-0.10(-0.56%)
Mar 14, 2016	17.71	17.80	17.67	17.79	43,306	+0.05(+0.29%)
Mar 11, 2016	17.67	17.76	17.64	17.74	22,410	+0.11(+0.62%)
Mar 10, 2016	17.52	17.65	17.47	17.63	23,461	+0.11(+0.63%)
Mar 09, 2016	17.55	17.59	17.50	17.52	61,082	+0.01(+0.06%)
Mar 08, 2016	17.47	17.56	17.39	17.51	37,361	+0.00(+0.00%)
Mar 07, 2016	17.56	17.63	17.50	17.51	16,786	+0.03(+0.17%)
Mar 04, 2016	17.39	17.48	17.35	17.48	24,250	+0.30(+1.74%)
Mar 03, 2016	17.13	17.18	17.08	17.18	2,575	+0.06(+0.35%)
Mar 02, 2016	17.04	17.14	17.04	17.12	32,205	+0.06(+0.35%)
Mar 01, 2016	17.14	17.14	17.02	17.06	4,547	-0.09(-0.52%)
Feb 29, 2016	17.17	17.17	17.14	17.15	1,843	+0.01(+0.06%)
Feb 26, 2016	17.21	17.21	17.12	17.14	3,168	-0.08(-0.46%)
Feb 25, 2016	17.25	17.25	17.19	17.22	1,686	-0.13(-0.75%)
Feb 24, 2016	17.36	17.40	17.31	17.35	16,191	-0.02(-0.11%)
Feb 23, 2016	17.49	17.49	17.30	17.37	2,642	-0.23(-1.31%)
Feb 22, 2016	17.56	17.62	17.54	17.60	3,292	+0.06(+0.34%)
Feb 19, 2016	17.56	17.56	17.49	17.54	3,906	-0.03(-0.17%)
Feb 18, 2016	17.54	17.58	17.51	17.57	20,461	-0.02(-0.11%)
Feb 17, 2016	17.50	17.61	17.50	17.59	97,200	+0.09(+0.51%)
Feb 16, 2016	19.18	19.18	17.49	17.50	10,634	+0.05(+0.32%)
Feb 12, 2016	17.45	17.45	17.45	17.45	2,800	-0.04(-0.20%)
Feb 11, 2016	17.23	17.50	17.23	17.48	16,359	+0.22(+1.30%)
Feb 10, 2016	17.25	17.27	17.22	17.26	3,625	+0.06(+0.32%)
Feb 09, 2016	17.24	17.24	17.17	17.20	18,873	-0.03(-0.17%)
Feb 08, 2016	17.32	17.33	17.23	17.23	12,780	-0.12(-0.69%)
Feb 05, 2016	17.45	17.45	17.34	17.35	8,092	-0.17(-0.97%)
Feb 04, 2016	17.58	17.63	17.42	17.52	6,814	-0.04(-0.21%)
Feb 03, 2016	17.60	17.60	17.48	17.56	4,846	-0.12(-0.67%)
Feb 02, 2016	17.54	17.71	17.51	17.68	6,260	+0.16(+0.94%)
Feb 01, 2016	17.54	17.56	17.45	17.51	2,601	+0.08(+0.46%)
Jan 29, 2016	17.39	17.44	17.35	17.43	7,986	+0.05(+0.29%)
Jan 28, 2016	17.48	17.48	17.30	17.38	5,636	-0.27(-1.53%)
Jan 27, 2016	17.55	17.66	17.51	17.65	7,872	+0.14(+0.82%)
Jan 26, 2016	17.53	17.53	17.48	17.51	2,519	-0.03(-0.16%)
Jan 25, 2016	17.47	17.54	17.37	17.54	12,824	+0.07(+0.43%)
Jan 22, 2016	17.62	17.62	17.42	17.46	7,328	-0.05(-0.29%)
Jan 21, 2016	17.39	17.59	17.39	17.51	1,951	+0.07(+0.40%)
Jan 20, 2016	17.42	17.45	17.36	17.44	8,440	-0.07(-0.38%)
Jan 19, 2016	17.55	17.58	17.51	17.51	2,988	+0.06(+0.32%)
Jan 15, 2016	17.39	17.45	17.45	17.45	1,800	-0.07(-0.40%)
Jan 14, 2016	17.46	17.52	17.46	17.52	2,704	-0.01(-0.08%)
Jan 13, 2016	17.57	17.57	17.48	17.53	7,943	+0.04(+0.25%)
Jan 12, 2016	17.18	17.64	17.18	17.49	25,566	+0.24(+1.39%)
Jan 11, 2016	17.32	17.34	17.19	17.25	18,014	-0.08(-0.46%)
Jan 08, 2016	17.39	17.42	17.31	17.33	22,296	+0.01(+0.06%)
Jan 07, 2016	17.18	17.35	17.18	17.32	11,035	+0.05(+0.32%)
Jan 06, 2016	17.12	17.32	17.09	17.26	12,762	+0.07(+0.41%)
Jan 05, 2016	17.25	17.34	17.16	17.19	6,095	-0.04(-0.21%)
Jan 04, 2016	17.25	17.25	16.95	17.23	91,243	-0.10(-0.58%)
Dec 31, 2015	17.36	17.33	17.33	17.33	3,400	-0.11(-0.63%)
Dec 30, 2015	17.38	17.47	17.36	17.44	12,286	+0.05(+0.30%)
Dec 29, 2015	17.40	17.40	17.32	17.39	5,333	+0.07(+0.40%)
Dec 28, 2015	17.37	17.38	17.30	17.32	1,436	-0.20(-1.15%)
Dec 24, 2015	17.60	17.52	17.52	17.52	900	-0.14(-0.82%)
Dec 23, 2015	17.76	17.76	17.66	17.66	1,265	-0.12(-0.65%)
Dec 22, 2015	17.90	17.90	17.78	17.78	2,323	-0.05(-0.28%)
Dec 21, 2015	17.92	17.92	17.80	17.83	4,539	-0.09(-0.49%)
Dec 18, 2015	17.70	17.92	17.70	17.92	4,327	+0.33(+1.90%)
Dec 17, 2015	17.22	17.58	17.13	17.58	11,045	+0.27(+1.58%)
Dec 16, 2015	17.39	17.39	17.21	17.31	3,581	-0.13(-0.74%)
Dec 15, 2015	17.52	17.52	17.42	17.44	3,070	-0.12(-0.70%)
Dec 14, 2015	17.54	17.56	17.54	17.56	449	-0.01(-0.03%)
Dec 11, 2015	17.87	17.87	17.56	17.57	4,007	-0.18(-1.03%)
Dec 10, 2015	17.62	17.86	17.62	17.75	3,248	+0.09(+0.51%)
Dec 09, 2015	17.73	17.80	17.55	17.66	5,664	-0.02(-0.10%)
Dec 08, 2015	17.76	17.78	17.64	17.68	4,902	-0.20(-1.13%)
Dec 07, 2015	18.25	18.25	17.76	17.88	9,305	-0.38(-2.09%)
Dec 04, 2015	18.02	18.26	17.99	18.26	11,389	+0.17(+0.94%)
Dec 03, 2015	17.87	18.10	17.84	18.09	18,784	+0.14(+0.80%)
Dec 02, 2015	17.86	17.96	17.86	17.95	7,784	-0.00(-0.02%)
Dec 01, 2015	17.81	17.96	17.81	17.95	11,816	+0.22(+1.24%)
Nov 30, 2015	17.67	17.78	17.67	17.73	22,700	+0.13(+0.74%)
Nov 27, 2015	17.55	17.67	17.55	17.60	1,663	-0.06(-0.34%)
Nov 25, 2015	17.49	17.66	17.66	17.66	8,900	+0.19(+1.09%)
Nov 24, 2015	17.48	17.51	17.46	17.47	2,363	+0.01(+0.06%)
Nov 23, 2015	17.10	17.46	17.10	17.46	7,197	+0.16(+0.92%)
Nov 20, 2015	17.29	17.34	17.28	17.30	6,054	-0.09(-0.52%)
Nov 19, 2015	17.35	17.39	17.33	17.39	4,232	+0.11(+0.64%)
Nov 18, 2015	17.44	17.44	17.25	17.28	776	-0.14(-0.80%)
Nov 17, 2015	17.38	17.44	17.37	17.42	5,043	+0.07(+0.40%)
Nov 16, 2015	17.25	17.35	17.25	17.35	4,091	+0.09(+0.52%)
Nov 13, 2015	17.28	17.29	17.25	17.26	7,756	-0.16(-0.92%)
Nov 12, 2015	17.36	17.42	17.36	17.42	2,933	+0.14(+0.81%)
Nov 11, 2015	17.26	17.33	17.18	17.28	37,777	+0.01(+0.06%)
Nov 10, 2015	17.38	17.38	17.09	17.27	30,043	-0.18(-1.03%)
Nov 09, 2015	17.45	17.50	17.45	17.45	3,629	-0.03(-0.14%)
Nov 06, 2015	17.34	17.48	17.32	17.48	3,866	+0.04(+0.20%)
Nov 05, 2015	17.64	17.64	17.40	17.44	12,330	-0.33(-1.86%)
Nov 04, 2015	17.81	17.81	17.77	17.77	4,119	+0.07(+0.40%)
Nov 03, 2015	17.61	17.80	17.61	17.70	2,100	-0.01(-0.06%)
Nov 02, 2015	17.82	17.88	17.67	17.71	10,965	-0.12(-0.67%)
Oct 30, 2015	17.77	17.83	17.73	17.83	4,891	+0.12(+0.68%)
Oct 29, 2015	17.79	17.79	17.64	17.71	10,794	-0.07(-0.39%)
Oct 28, 2015	17.81	17.82	17.73	17.78	8,540	-0.11(-0.62%)
Oct 27, 2015	17.80	17.91	17.80	17.89	8,646	+0.09(+0.51%)
Oct 26, 2015	17.84	17.85	17.72	17.80	6,655	-0.16(-0.89%)
Oct 23, 2015	18.03	18.03	17.92	17.96	9,471	-0.17(-0.94%)
Oct 22, 2015	18.36	18.36	18.13	18.13	5,719	-0.15(-0.82%)
Oct 21, 2015	18.16	18.28	18.14	18.28	3,620	+0.17(+0.96%)
Oct 20, 2015	18.18	18.20	18.09	18.11	3,868	+0.09(+0.47%)
Oct 19, 2015	18.09	18.09	18.02	18.02	1,895	-0.14(-0.76%)
Oct 16, 2015	18.19	18.19	18.13	18.16	4,108	-0.09(-0.50%)
Oct 15, 2015	18.39	18.39	18.25	18.25	7,968	-0.08(-0.44%)
Oct 14, 2015	18.45	18.50	18.31	18.33	6,293	-0.08(-0.43%)
Oct 13, 2015	18.01	18.46	18.01	18.41	20,001	+0.47(+2.65%)
Oct 12, 2015	18.04	18.09	17.93	17.93	4,981	-0.01(-0.03%)
Oct 09, 2015	17.95	18.08	17.67	17.94	23,306	+0.10(+0.58%)
Oct 08, 2015	17.91	17.94	17.84	17.84	5,890	-0.22(-1.24%)
Oct 07, 2015	18.08	18.12	17.98	18.06	7,036	+0.08(+0.44%)
Oct 06, 2015	17.99	18.09	17.95	17.98	6,348	+0.09(+0.50%)
Oct 05, 2015	17.80	17.93	17.80	17.89	2,818	+0.14(+0.79%)
Oct 02, 2015	17.75	17.85	17.62	17.75	4,643	-0.03(-0.17%)
Oct 01, 2015	18.04	18.05	17.78	17.78	13,696	-0.22(-1.22%)
Sep 30, 2015	18.04	18.05	17.81	18.00	7,448	+0.17(+0.98%)
Sep 29, 2015	17.77	17.87	17.77	17.83	5,092	+0.08(+0.48%)
Sep 28, 2015	17.90	17.98	17.74	17.74	3,523	-0.24(-1.32%)
Sep 25, 2015	17.76	17.99	17.76	17.98	3,238	+0.45(+2.56%)
Sep 24, 2015	17.57	17.60	17.53	17.53	10,355	+0.02(+0.11%)
Sep 23, 2015	17.48	17.52	17.48	17.51	3,640	+0.00(+0.00%)
Sep 22, 2015	17.60	17.60	17.46	17.51	4,145	-0.19(-1.07%)
Sep 21, 2015	17.64	17.73	17.64	17.70	1,642	+0.16(+0.91%)
Sep 18, 2015	17.87	17.87	17.54	17.54	8,665	-0.34(-1.90%)
Sep 17, 2015	17.80	17.88	17.80	17.88	2,990	+0.03(+0.17%)
Sep 16, 2015	17.82	18.00	17.82	17.85	1,901	-0.01(-0.06%)
Sep 15, 2015	17.78	17.95	17.78	17.86	15,755	+0.10(+0.56%)
Sep 14, 2015	17.84	17.84	17.73	17.76	10,082	+0.17(+0.94%)
Sep 11, 2015	17.51	17.63	17.23	17.59	30,311	+0.02(+0.10%)
Sep 10, 2015	17.51	17.69	17.50	17.58	3,852	+0.06(+0.32%)
Sep 09, 2015	17.77	17.77	17.52	17.52	3,870	-0.10(-0.55%)
Sep 08, 2015	17.64	17.67	17.55	17.62	6,002	+0.20(+1.14%)
Sep 04, 2015	17.55	17.42	17.42	17.42	4,000	-0.11(-0.62%)
Sep 03, 2015	17.72	17.72	17.51	17.53	9,075	-0.09(-0.51%)
Sep 02, 2015	17.65	17.65	17.42	17.62	7,600	-0.03(-0.19%)