Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.04	15.10	14.96	14.96	22,100	+0.00(+0.00%)
Aug 29, 2019	14.96	15.03	14.96	14.96	13,060	+0.04(+0.27%)
Aug 28, 2019	14.81	14.96	14.73	14.92	8,741	+0.11(+0.74%)
Aug 27, 2019	14.84	14.89	14.81	14.81	11,101	-0.11(-0.74%)
Aug 26, 2019	14.94	14.99	14.88	14.92	30,361	+0.15(+1.02%)
Aug 23, 2019	14.87	14.91	14.76	14.77	42,200	-0.18(-1.20%)
Aug 22, 2019	15.03	15.13	14.95	14.95	12,905	-0.09(-0.60%)
Aug 21, 2019	15.00	15.09	15.00	15.04	24,458	+0.05(+0.33%)
Aug 20, 2019	15.06	15.07	14.93	14.99	28,950	+0.07(+0.47%)
Aug 19, 2019	15.03	15.09	14.92	14.92	33,421	-0.23(-1.52%)
Aug 16, 2019	15.01	15.16	15.01	15.15	22,600	+0.15(+1.00%)
Aug 15, 2019	15.12	15.19	14.98	15.00	28,120	-0.10(-0.66%)
Aug 14, 2019	15.21	15.31	15.10	15.10	21,824	-0.21(-1.37%)
Aug 13, 2019	15.19	15.44	15.19	15.31	24,825	+0.22(+1.46%)
Aug 12, 2019	15.20	15.35	15.09	15.09	18,565	-0.25(-1.63%)
Aug 09, 2019	15.27	15.37	15.22	15.34	21,700	+0.12(+0.79%)
Aug 08, 2019	14.95	15.22	14.95	15.22	18,977	+0.30(+2.01%)
Aug 07, 2019	14.88	14.95	14.87	14.92	30,545	+0.00(+0.00%)
Aug 06, 2019	14.95	15.00	14.90	14.92	21,123	+0.00(+0.00%)
Aug 05, 2019	14.79	15.00	14.76	14.92	45,505	-0.06(-0.40%)
Aug 02, 2019	14.97	15.02	14.93	14.98	49,700	+0.06(+0.40%)