Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.70	18.01	17.70	18.00	25,649	+0.28(+1.57%)
Aug 30, 2017	17.76	17.77	17.70	17.72	23,488	-0.08(-0.44%)
Aug 29, 2017	17.76	17.87	17.72	17.80	46,779	-0.09(-0.50%)
Aug 28, 2017	17.94	17.95	17.82	17.89	25,486	-0.01(-0.06%)
Aug 25, 2017	17.92	17.92	17.88	17.90	6,251	-0.04(-0.22%)
Aug 24, 2017	17.92	17.97	17.87	17.94	59,726	+0.13(+0.74%)
Aug 23, 2017	17.90	17.92	17.73	17.81	16,765	-0.00(-0.01%)
Aug 22, 2017	17.82	17.84	17.76	17.81	10,987	+0.06(+0.31%)
Aug 21, 2017	17.65	17.81	17.65	17.75	11,155	-0.02(-0.09%)
Aug 18, 2017	17.67	17.80	17.67	17.77	20,838	+0.04(+0.23%)
Aug 17, 2017	17.68	17.74	17.60	17.73	10,277	+0.15(+0.85%)
Aug 16, 2017	17.63	17.63	17.50	17.58	25,357	+0.01(+0.06%)
Aug 15, 2017	17.67	17.67	17.52	17.57	8,331	-0.21(-1.18%)
Aug 14, 2017	17.75	17.82	17.68	17.78	23,976	-0.16(-0.89%)
Aug 11, 2017	17.89	17.97	17.86	17.94	15,811	+0.09(+0.50%)
Aug 10, 2017	18.45	18.64	17.82	17.85	135,079	-0.57(-3.09%)
Aug 09, 2017	18.48	18.49	18.31	18.42	37,697	+0.01(+0.05%)
Aug 08, 2017	18.49	18.51	18.37	18.41	39,632	+0.07(+0.40%)
Aug 07, 2017	18.22	18.38	18.22	18.34	10,645	+0.22(+1.19%)
Aug 04, 2017	18.21	18.25	18.12	18.12	19,815	-0.09(-0.49%)
Aug 03, 2017	18.27	18.30	18.12	18.21	16,338	-0.21(-1.14%)
Aug 02, 2017	18.46	18.48	18.38	18.42	42,440	+0.09(+0.49%)