Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.00	18.07	18.00	18.07	15,093	-0.00(-0.02%)
Apr 27, 2017	18.07	18.14	18.07	18.07	18,434	-0.03(-0.14%)
Apr 26, 2017	18.16	18.21	18.06	18.10	17,905	-0.09(-0.49%)
Apr 25, 2017	18.20	18.25	18.17	18.19	11,079	-0.09(-0.48%)
Apr 24, 2017	18.31	18.31	18.26	18.28	12,603	+0.12(+0.65%)
Apr 21, 2017	18.11	18.17	18.05	18.16	12,200	+0.08(+0.44%)
Apr 20, 2017	18.25	18.25	18.05	18.08	15,772	-0.07(-0.39%)
Apr 19, 2017	18.16	18.23	18.15	18.15	7,293	+0.01(+0.06%)
Apr 18, 2017	18.16	18.16	18.01	18.14	30,693	-0.09(-0.49%)
Apr 17, 2017	18.25	18.27	18.21	18.23	12,891	-0.08(-0.44%)
Apr 13, 2017	18.27	18.31	18.22	18.31	47,879	+0.13(+0.72%)
Apr 12, 2017	18.13	18.20	18.13	18.18	6,899	+0.10(+0.55%)
Apr 11, 2017	18.05	18.08	17.90	18.08	39,149	+0.00(+0.00%)
Apr 10, 2017	18.10	18.13	18.01	18.08	11,407	+0.02(+0.11%)
Apr 07, 2017	18.09	18.09	17.99	18.06	9,793	+0.03(+0.17%)
Apr 06, 2017	18.07	18.10	18.00	18.03	18,384	-0.10(-0.55%)
Apr 05, 2017	18.18	18.18	18.08	18.13	20,968	+0.08(+0.44%)
Apr 04, 2017	18.07	18.07	18.01	18.05	12,636	+0.02(+0.10%)
Apr 03, 2017	18.20	18.20	18.03	18.03	11,440	-0.09(-0.49%)
Mar 31, 2017	18.28	18.28	18.07	18.12	51,115	-0.21(-1.15%)
Mar 30, 2017	18.31	18.38	18.30	18.33	8,086	-0.12(-0.65%)
Mar 29, 2017	18.46	18.49	18.42	18.45	5,800	-0.02(-0.11%)
Mar 28, 2017	18.49	18.51	18.47	18.47	3,723	+0.02(+0.11%)
Mar 27, 2017	18.59	18.59	18.45	18.45	59,110	-0.11(-0.59%)
Mar 24, 2017	18.71	18.74	18.55	18.56	15,202	-0.29(-1.54%)
Mar 23, 2017	18.92	18.95	18.81	18.85	5,506	-0.07(-0.37%)
Mar 22, 2017	18.95	18.95	18.91	18.92	760	-0.08(-0.42%)
Mar 21, 2017	18.92	19.04	18.85	19.00	6,805	+0.07(+0.39%)
Mar 20, 2017	18.93	19.05	18.92	18.93	37,563	-0.00(-0.02%)
Mar 17, 2017	18.93	18.93	18.81	18.93	36,582	+0.01(+0.05%)
Mar 16, 2017	19.00	19.00	18.90	18.92	47,916	+0.01(+0.05%)
Mar 15, 2017	19.04	19.04	18.87	18.91	26,225	+0.01(+0.05%)
Mar 14, 2017	18.95	18.95	18.76	18.90	25,670	-0.12(-0.63%)
Mar 13, 2017	18.96	19.04	18.96	19.02	30,751	+0.02(+0.11%)
Mar 10, 2017	19.04	19.04	18.93	19.00	26,300	-0.07(-0.37%)
Mar 09, 2017	19.11	19.20	19.00	19.07	52,763	-0.16(-0.83%)
Mar 08, 2017	19.28	19.28	19.22	19.23	25,815	-0.12(-0.62%)
Mar 07, 2017	19.41	19.41	19.30	19.35	4,329	-0.16(-0.82%)
Mar 06, 2017	19.53	19.66	19.51	19.51	20,853	+0.01(+0.05%)
Mar 03, 2017	19.50	19.55	19.36	19.50	9,683	-0.05(-0.26%)
Mar 02, 2017	19.66	19.71	19.48	19.55	18,549	-0.26(-1.31%)
Mar 01, 2017	19.60	19.81	19.60	19.81	2,356	+0.26(+1.33%)
Feb 28, 2017	19.37	19.78	19.35	19.55	47,175	+0.25(+1.30%)
Feb 27, 2017	19.37	19.37	19.16	19.30	23,376	+0.06(+0.30%)
Feb 24, 2017	19.25	19.28	19.22	19.24	16,011	-0.03(-0.14%)
Feb 23, 2017	19.39	19.39	19.21	19.27	14,086	-0.15(-0.78%)
Feb 22, 2017	19.52	19.52	19.41	19.42	9,909	-0.06(-0.30%)
Feb 21, 2017	19.50	19.63	19.48	19.48	14,398	-0.15(-0.76%)
Feb 17, 2017		19.63	19.63	19.63	0	-0.13(-0.66%)
Feb 16, 2017	20.06	20.06	19.76	19.76	9,754	-0.29(-1.45%)
Feb 15, 2017	19.84	20.05	19.84	20.05	8,187	+0.26(+1.31%)
Feb 14, 2017	19.80	19.88	19.72	19.79	7,112	-0.18(-0.90%)
Feb 13, 2017	19.91	20.06	19.91	19.97	29,623	-0.04(-0.19%)
Feb 10, 2017	20.08	20.08	19.97	20.01	20,184	+0.11(+0.54%)
Feb 09, 2017	19.94	20.01	19.78	19.90	23,688	-0.11(-0.55%)
Feb 08, 2017	19.91	20.01	19.86	20.01	29,488	+0.26(+1.32%)
Feb 07, 2017	19.63	19.76	19.63	19.75	9,754	+0.06(+0.30%)
Feb 06, 2017	19.64	19.74	19.60	19.69	10,184	+0.19(+0.97%)
Feb 03, 2017	19.68	19.68	19.47	19.50	8,260	-0.18(-0.91%)
Feb 02, 2017	19.65	19.68	19.57	19.68	13,404	+0.03(+0.15%)