Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.47	19.47	19.47	128,481	+0.15(+0.78%)
Dec 30, 2020	19.21	19.40	19.17	19.32	128,481	+0.00(+0.00%)
Dec 29, 2020	18.72	19.33	18.72	19.32	213,333	+0.57(+3.04%)
Dec 28, 2020	19.16	19.16	18.68	18.75	155,459	-0.15(-0.79%)
Dec 24, 2020	18.97	18.97	18.86	18.90	79,000	+0.02(+0.11%)
Dec 23, 2020	18.91	18.95	18.82	18.88	94,954	+0.10(+0.53%)
Dec 22, 2020	18.79	18.86	18.67	18.78	90,005	+0.00(+0.00%)
Dec 21, 2020	18.50	18.79	18.49	18.78	156,187	+0.29(+1.57%)
Dec 18, 2020	18.43	18.55	18.35	18.49	149,600	+0.24(+1.32%)
Dec 17, 2020	18.09	18.28	18.06	18.25	95,110	+0.21(+1.16%)
Dec 16, 2020	18.10	18.18	18.00	18.04	59,938	-0.01(-0.06%)
Dec 15, 2020	17.88	18.09	17.77	18.05	98,087	+0.17(+0.95%)
Dec 14, 2020	17.84	17.90	17.77	17.88	57,194	+0.13(+0.73%)
Dec 11, 2020	17.70	17.79	17.62	17.75	78,200	+0.04(+0.23%)
Dec 10, 2020	17.72	17.93	17.60	17.71	194,360	+0.00(+0.00%)
Dec 09, 2020	17.67	17.71	17.60	17.71	90,063	+0.19(+1.08%)
Dec 08, 2020	17.60	17.62	17.48	17.52	98,753	-0.11(-0.62%)
Dec 07, 2020	17.50	17.76	17.48	17.63	138,895	-0.01(-0.06%)
Dec 04, 2020	17.69	17.70	17.59	17.64	122,300	-0.03(-0.17%)
Dec 03, 2020	17.60	17.73	17.57	17.67	80,883	+0.16(+0.91%)
Dec 02, 2020	17.47	17.62	17.36	17.51	331,997	-0.13(-0.74%)
Dec 01, 2020	17.70	17.79	17.58	17.64	143,563	-0.07(-0.40%)
Nov 30, 2020	17.90	17.91	17.70	17.71	220,068	-0.33(-1.83%)
Nov 27, 2020	17.89	18.04	17.89	18.04	90,100	+0.11(+0.61%)
Nov 25, 2020	18.01	18.04	17.92	17.93	105,600	-0.14(-0.77%)
Nov 24, 2020	17.95	18.09	17.83	18.07	260,179	+0.01(+0.06%)
Nov 23, 2020	18.05	18.07	17.97	18.06	146,122	+0.18(+1.01%)
Nov 20, 2020	18.01	18.04	17.85	17.88	168,700	+0.03(+0.17%)
Nov 19, 2020	17.74	17.86	17.66	17.85	112,695	+0.05(+0.28%)
Nov 18, 2020	17.85	17.98	17.77	17.80	135,886	+0.05(+0.28%)
Nov 17, 2020	17.75	17.85	17.71	17.75	246,845	+0.11(+0.62%)
Nov 16, 2020	17.60	17.65	17.47	17.64	81,552	+0.13(+0.74%)
Nov 13, 2020	17.47	17.61	17.47	17.51	124,000	+0.07(+0.40%)
Nov 12, 2020	17.42	17.47	17.33	17.44	187,164	-0.05(-0.29%)
Nov 11, 2020	17.42	17.52	17.36	17.49	199,062	+0.09(+0.52%)
Nov 10, 2020	16.96	17.49	16.96	17.40	264,845	+0.53(+3.14%)
Nov 09, 2020	16.91	17.00	16.87	16.87	138,024	+0.04(+0.24%)
Nov 06, 2020	16.80	16.87	16.77	16.83	85,200	+0.02(+0.12%)
Nov 05, 2020	16.80	16.90	16.74	16.81	225,851	+0.26(+1.57%)
Nov 04, 2020	16.36	16.58	16.33	16.55	172,919	+0.30(+1.85%)
Nov 03, 2020	16.22	16.34	16.22	16.25	101,560	+0.16(+0.99%)
Nov 02, 2020	16.01	16.18	16.01	16.09	110,480	-0.04(-0.25%)
Oct 30, 2020	16.03	16.22	16.03	16.13	138,400	+0.11(+0.69%)
Oct 29, 2020	16.04	16.10	16.00	16.02	236,815	-0.05(-0.31%)
Oct 28, 2020	16.07	16.21	16.04	16.07	239,435	-0.27(-1.65%)
Oct 27, 2020	16.47	16.50	16.33	16.34	99,480	-0.13(-0.79%)
Oct 26, 2020	16.44	16.50	16.36	16.47	80,594	+0.03(+0.18%)
Oct 23, 2020	16.24	16.54	16.24	16.44	151,500	+0.14(+0.86%)
Oct 22, 2020	16.33	16.48	16.30	16.30	164,461	-0.02(-0.12%)
Oct 21, 2020	16.40	16.42	16.32	16.32	137,908	+0.07(+0.43%)
Oct 20, 2020	16.20	16.27	16.16	16.25	170,882	+0.15(+0.93%)
Oct 19, 2020	16.10	16.17	16.06	16.10	102,383	+0.03(+0.19%)
Oct 16, 2020	16.21	16.28	16.04	16.07	184,300	-0.10(-0.61%)
Oct 15, 2020	16.05	16.19	15.93	16.17	137,906	+0.02(+0.12%)
Oct 14, 2020	16.08	16.20	16.08	16.15	270,631	+0.09(+0.56%)
Oct 13, 2020	15.92	16.10	15.92	16.06	524,597	+0.14(+0.88%)
Oct 12, 2020	16.25	16.25	15.90	15.92	1,021,736	-0.35(-2.15%)
Oct 09, 2020	16.09	16.33	16.02	16.27	237,000	+0.31(+1.94%)
Oct 08, 2020	16.14	16.16	15.91	15.96	198,638	-0.05(-0.31%)
Oct 07, 2020	16.15	16.20	16.00	16.01	168,839	-0.01(-0.06%)
Oct 06, 2020	15.97	16.18	15.97	16.02	488,030	+0.15(+0.95%)
Oct 05, 2020	15.88	15.90	15.81	15.87	298,196	+0.04(+0.25%)
Oct 02, 2020	15.72	15.92	15.70	15.83	71,100	-0.07(-0.44%)