Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.70	16.75	16.51	16.58	30,590	-0.07(-0.42%)
Jan 30, 2019	16.64	16.68	16.59	16.65	16,610	+0.03(+0.18%)
Jan 29, 2019	16.61	16.64	16.59	16.62	29,041	-0.07(-0.42%)
Jan 28, 2019	16.66	16.69	16.56	16.69	14,958	+0.02(+0.12%)
Jan 25, 2019	16.60	16.71	16.52	16.67	32,900	+0.10(+0.57%)
Jan 24, 2019	16.56	16.60	16.47	16.57	9,270	+0.02(+0.15%)
Jan 23, 2019	16.51	16.60	16.51	16.55	9,365	+0.04(+0.24%)
Jan 22, 2019	16.56	16.58	16.29	16.51	63,150	-0.05(-0.30%)
Jan 18, 2019	16.51	16.63	16.43	16.56	37,000	+0.07(+0.42%)
Jan 17, 2019	16.27	16.50	16.21	16.49	75,313	+0.24(+1.48%)
Jan 16, 2019	16.28	16.29	16.14	16.25	22,033	+0.05(+0.31%)
Jan 15, 2019	16.33	16.33	16.17	16.20	15,519	-0.16(-0.98%)
Jan 14, 2019	16.40	16.40	16.32	16.36	19,154	-0.09(-0.55%)
Jan 11, 2019	16.42	16.49	16.42	16.45	17,200	+0.06(+0.37%)
Jan 10, 2019	16.63	16.63	16.38	16.39	60,244	-0.33(-1.97%)
Jan 09, 2019	16.61	16.73	16.61	16.72	16,918	+0.15(+0.91%)
Jan 08, 2019	16.68	16.70	16.52	16.57	39,351	-0.11(-0.66%)
Jan 07, 2019	16.75	16.75	16.65	16.68	49,921	+0.04(+0.24%)
Jan 04, 2019	16.59	16.64	16.55	16.64	42,600	+0.18(+1.09%)
Jan 03, 2019	16.45	16.48	16.42	16.46	25,079	+0.08(+0.49%)
Jan 02, 2019	16.18	16.46	16.18	16.38	37,034	+0.20(+1.24%)
Dec 31, 2018	16.30	16.30	16.12	16.18	39,000	-0.02(-0.12%)
Dec 28, 2018	16.05	16.28	16.05	16.20	20,100	+0.18(+1.10%)
Dec 27, 2018	15.93	16.06	15.93	16.02	18,018	+0.07(+0.46%)
Dec 26, 2018	16.18	16.31	15.95	15.95	56,872	-0.25(-1.54%)
Dec 24, 2018	16.00	16.37	15.82	16.20	33,400	+0.06(+0.37%)
Dec 21, 2018	16.30	16.37	16.13	16.14	86,200	-0.22(-1.34%)
Dec 20, 2018	16.55	16.55	16.35	16.36	37,288	-0.09(-0.55%)
Dec 19, 2018	16.61	16.61	16.44	16.45	90,705	-0.16(-0.96%)
Dec 18, 2018	16.60	16.68	16.57	16.61	30,326	+0.04(+0.24%)
Dec 17, 2018	16.54	16.62	16.53	16.57	46,212	+0.09(+0.55%)
Dec 14, 2018	16.64	16.64	16.47	16.48	48,800	-0.14(-0.84%)
Dec 13, 2018	16.81	16.83	16.57	16.62	56,086	-0.20(-1.19%)
Dec 12, 2018	16.78	16.94	16.75	16.82	102,662	+0.07(+0.42%)
Dec 11, 2018	16.67	16.76	16.62	16.75	65,760	+0.14(+0.84%)
Dec 10, 2018	16.73	16.73	16.61	16.61	50,359	-0.14(-0.84%)
Dec 07, 2018	16.69	16.76	16.65	16.75	59,900	+0.11(+0.66%)
Dec 06, 2018	16.60	16.65	16.41	16.64	118,301	+0.02(+0.12%)
Dec 04, 2018	16.62	16.68	16.58	16.62	103,800	+0.05(+0.30%)
Dec 03, 2018	16.73	16.73	16.55	16.57	209,836	+0.21(+1.28%)
Nov 30, 2018	16.37	16.41	16.31	16.36	68,800	+0.09(+0.53%)
Nov 29, 2018	16.27	16.35	16.21	16.27	28,425	-0.08(-0.46%)
Nov 28, 2018	16.18	16.37	16.18	16.35	44,513	+0.23(+1.43%)
Nov 27, 2018	15.88	16.13	15.86	16.12	23,903	+0.27(+1.70%)
Nov 26, 2018	16.09	16.09	15.76	15.85	108,440	-0.31(-1.92%)
Nov 23, 2018	16.23	16.23	16.15	16.16	7,300	-0.05(-0.31%)
Nov 21, 2018		16.21	16.21	16.21	0	+0.03(+0.19%)
Nov 20, 2018	16.06	16.24	16.06	16.18	20,591	+0.16(+1.00%)
Nov 19, 2018	16.31	16.31	16.00	16.02	35,521	-0.29(-1.78%)
Nov 16, 2018	16.26	16.37	16.18	16.31	28,400	+0.00(+0.00%)
Nov 15, 2018	16.32	16.42	16.22	16.31	96,058	+0.10(+0.62%)
Nov 14, 2018	16.21	16.28	16.20	16.21	15,135	+0.03(+0.19%)
Nov 13, 2018	16.26	16.28	16.13	16.18	42,070	-0.01(-0.05%)
Nov 12, 2018	16.23	16.25	16.15	16.19	21,144	-0.09(-0.56%)
Nov 09, 2018	16.11	16.33	16.10	16.28	43,800	+0.14(+0.87%)
Nov 08, 2018	16.15	16.24	15.87	16.14	80,626	-0.02(-0.12%)
Nov 07, 2018	16.22	16.22	16.09	16.16	27,196	-0.12(-0.74%)
Nov 06, 2018	16.18	16.28	16.13	16.28	93,158	+0.05(+0.31%)
Nov 05, 2018	16.21	16.35	16.21	16.23	24,259	-0.08(-0.49%)
Nov 02, 2018	16.25	16.33	16.14	16.31	139,200	+0.19(+1.18%)