Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.93	36.94	36.26	36.69	247,465	-0.16(-0.43%)
Mar 27, 2013	36.72	36.88	36.35	36.85	172,750	-0.19(-0.51%)
Mar 26, 2013	36.96	37.14	36.40	37.04	184,914	+0.06(+0.16%)
Mar 25, 2013	37.11	37.64	36.75	36.98	256,687	-0.01(-0.03%)
Mar 22, 2013	37.14	37.28	36.80	36.99	176,715	-0.02(-0.05%)
Mar 21, 2013	37.44	37.63	36.69	37.01	143,473	-0.73(-1.93%)
Mar 20, 2013	37.34	37.88	37.22	37.74	221,630	+0.67(+1.81%)
Mar 19, 2013	37.36	37.51	36.80	37.07	573,316	-0.12(-0.32%)
Mar 18, 2013	37.46	37.60	36.56	37.19	550,700	-0.85(-2.23%)
Mar 15, 2013	37.39	38.25	37.34	38.04	584,418	+0.72(+1.93%)
Mar 14, 2013	37.31	37.64	36.88	37.32	703,258	+0.14(+0.38%)
Mar 13, 2013	36.16	37.36	36.13	37.18	574,635	+0.99(+2.74%)
Mar 12, 2013	36.51	36.79	35.60	36.19	900,690	-0.42(-1.15%)
Mar 11, 2013	36.12	36.80	35.98	36.61	501,905	+0.48(+1.33%)
Mar 08, 2013	35.46	36.13	35.11	36.13	528,065	+0.85(+2.41%)
Mar 07, 2013	35.25	35.75	34.85	35.28	328,692	-0.07(-0.20%)
Mar 06, 2013	34.67	35.35	34.48	35.35	551,861	+1.12(+3.27%)
Mar 05, 2013	33.57	34.24	33.45	34.23	390,818	+0.97(+2.92%)
Mar 04, 2013	33.45	34.02	32.66	33.26	495,364	-0.42(-1.25%)