Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.08	11.13	10.92	11.04	4,157,999	-0.02(-0.21%)
Apr 29, 2013	11.00	11.10	10.96	11.06	3,232,506	+0.08(+0.71%)
Apr 26, 2013	10.90	11.03	10.94	10.99	1,843,951	+0.05(+0.42%)
Apr 25, 2013	10.90	10.97	10.77	10.94	2,097,964	+0.05(+0.50%)
Apr 24, 2013	10.77	10.88	10.71	10.88	2,283,912	+0.13(+1.19%)
Apr 23, 2013	10.78	10.79	10.71	10.76	3,092,052	+0.03(+0.30%)
Apr 22, 2013	10.79	10.79	10.67	10.72	1,812,503	-0.03(-0.30%)
Apr 19, 2013	10.61	10.76	10.54	10.76	2,149,469	+0.18(+1.69%)
Apr 18, 2013	10.55	10.61	10.43	10.58	2,363,250	+0.04(+0.39%)
Apr 17, 2013	10.74	10.74	10.48	10.54	3,979,620	-0.23(-2.12%)
Apr 16, 2013	10.74	10.81	10.64	10.77	4,639,127	+0.08(+0.73%)
Apr 15, 2013	10.95	10.96	10.65	10.69	3,547,872	-0.26(-2.34%)
Apr 12, 2013	11.00	11.08	10.92	10.94	4,484,777	-0.05(-0.50%)
Apr 11, 2013	11.02	11.12	10.99	11.00	2,861,276	+0.02(+0.17%)
Apr 10, 2013	11.02	11.05	10.97	10.98	13,400,671	+0.00(+0.00%)
Apr 09, 2013	11.16	11.16	10.93	10.98	2,117,993	-0.16(-1.40%)
Apr 08, 2013	10.82	11.14	10.77	11.14	2,914,262	+0.32(+2.96%)
Apr 05, 2013	10.71	10.83	10.60	10.82	2,408,852	+0.05(+0.42%)
Apr 04, 2013	10.72	10.79	10.69	10.77	2,416,522	+0.06(+0.60%)
Apr 03, 2013	10.82	10.82	10.63	10.71	1,580,899	-0.07(-0.68%)
Apr 02, 2013	10.85	10.88	10.75	10.78	1,734,599	-0.03(-0.25%)