US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.54	23.54	23.35	23.35	300	+0.03(+0.13%)
Jan 30, 2019	23.54	23.54	23.32	23.32	300	-0.05(-0.24%)
Jan 29, 2019	23.37	23.37	23.37	23.37	0	-0.09(-0.40%)
Jan 28, 2019	23.57	23.75	23.24	23.46	3,304	+0.02(+0.09%)
Jan 25, 2019	23.61	23.61	23.32	23.45	3,400	-0.15(-0.64%)
Jan 24, 2019	23.86	23.87	23.27	23.60	5,306	-0.08(-0.36%)
Jan 23, 2019	23.74	23.75	23.68	23.68	3,310	-0.07(-0.31%)
Jan 22, 2019	23.96	23.96	23.66	23.75	2,633	+0.04(+0.18%)
Jan 18, 2019	23.71	23.71	23.71	23.71	100	-0.16(-0.65%)
Jan 17, 2019	23.83	23.87	23.83	23.87	546	+0.09(+0.36%)
Jan 16, 2019	24.03	24.03	23.64	23.78	9,026	-0.09(-0.38%)
Jan 15, 2019	23.83	23.87	23.83	23.87	125	+0.23(+0.99%)
Jan 14, 2019	23.13	23.80	23.13	23.64	240	-0.08(-0.34%)
Jan 11, 2019	23.71	23.71	23.71	23.71	0	-0.09(-0.36%)
Jan 10, 2019	23.86	23.86	23.80	23.80	404	-1.34(-5.33%)
Jan 09, 2019	24.17	25.14	24.04	25.14	1,108	+1.15(+4.79%)
Jan 08, 2019	23.98	23.99	23.98	23.99	300	+0.04(+0.17%)
Jan 07, 2019	23.95	23.95	23.95	23.95	7	-0.04(-0.17%)
Jan 04, 2019	23.99	23.99	23.99	23.99	0	-0.05(-0.19%)
Jan 03, 2019	24.15	24.15	24.04	24.04	804	-0.12(-0.50%)
Jan 02, 2019	24.61	24.62	24.13	24.16	14,690	-0.56(-2.27%)
Dec 31, 2018	25.09	25.09	24.70	24.71	400	+0.02(+0.06%)
Dec 28, 2018	24.73	24.81	24.65	24.70	5,800	+0.06(+0.24%)
Dec 27, 2018	25.73	26.58	24.64	24.64	90,679	-1.43(-5.49%)
Dec 26, 2018	25.92	26.07	25.73	26.07	1,242	+0.77(+3.04%)
Dec 24, 2018	26.59	26.59	25.00	25.30	7,500	-5.18(-16.99%)
Dec 21, 2018	24.80	30.48	24.73	30.48	13,700	+5.73(+23.15%)
Dec 20, 2018	26.29	26.29	24.58	24.75	2,015	+0.07(+0.30%)
Dec 19, 2018	24.68	24.77	24.68	24.68	1,038	-0.66(-2.59%)
Dec 18, 2018	24.85	25.33	24.85	25.33	2,362	+0.68(+2.75%)
Dec 17, 2018	24.75	24.76	24.66	24.66	783	+0.05(+0.22%)
Dec 14, 2018	24.93	24.93	24.56	24.60	300	+0.03(+0.10%)
Dec 13, 2018	24.80	24.80	24.57	24.57	756	-0.07(-0.26%)
Dec 12, 2018	24.54	24.64	24.54	24.64	638	+0.07(+0.26%)
Dec 11, 2018	24.28	24.57	24.28	24.57	2,362	+0.50(+2.06%)
Dec 10, 2018	23.99	24.16	23.99	24.08	1,556	+0.02(+0.08%)
Dec 07, 2018	24.09	24.25	24.06	24.06	1,700	+0.07(+0.29%)
Dec 06, 2018	24.00	24.14	23.99	23.99	1,242	-0.04(-0.17%)
Dec 04, 2018	24.03	24.03	24.03	24.03	200	+0.00(+0.00%)
Dec 03, 2018		24.03	24.03	24.03	0	-0.00(-0.00%)
Nov 30, 2018	24.03	24.03	24.03	24.03	300	-0.13(-0.56%)
Nov 29, 2018	24.28	24.38	23.89	24.16	12,900	+0.13(+0.56%)
Nov 28, 2018	23.78	24.44	23.78	24.03	3,536	+0.19(+0.80%)
Nov 27, 2018		23.84	23.84	23.84	0	+0.00(+0.00%)
Nov 26, 2018	23.84	23.84	23.84	23.84	309	-0.15(-0.64%)
Nov 23, 2018		23.99	23.99	23.99	0	+0.00(+0.00%)
Nov 21, 2018		23.99	23.99	23.99	0	+0.00(+0.00%)
Nov 20, 2018		23.99	23.99	23.99	0	+0.00(+0.00%)
Nov 19, 2018	23.71	23.99	23.71	23.99	325	-0.45(-1.82%)
Nov 16, 2018		24.44	24.44	24.44	0	+0.00(+0.00%)
Nov 15, 2018		24.44	24.44	24.44	0	+0.00(+0.00%)
Nov 14, 2018	24.44	24.44	24.44	24.44	166	+0.00(+0.00%)
Nov 13, 2018	24.50	24.51	24.44	24.44	685	+0.13(+0.53%)
Nov 12, 2018	24.31	24.31	24.31	24.31	193	-0.13(-0.53%)
Nov 09, 2018		24.44	24.44	24.44	0	+0.00(+0.00%)
Nov 08, 2018		24.44	24.44	24.44	0	+0.00(+0.00%)
Nov 07, 2018	24.44	24.44	24.44	24.44	216	+0.12(+0.50%)
Nov 06, 2018	24.51	24.51	24.32	24.32	4,000	+0.61(+2.59%)
Nov 05, 2018	23.70	23.70	23.70	23.70	92	+0.00(+0.00%)
Nov 02, 2018		23.70	23.70	23.70	0	+0.00(+0.00%)