US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	24.05	24.02	24.02	24.02	9,800	-0.11(-0.46%)
Jan 29, 2013	24.00	24.15	23.99	24.13	6,699	-0.06(-0.24%)
Jan 28, 2013	24.19	24.19	24.19	24.19	410	+0.02(+0.09%)
Jan 25, 2013	24.08	24.22	24.08	24.17	8,500	+0.02(+0.07%)
Jan 24, 2013	24.26	24.26	24.13	24.15	5,600	+0.03(+0.12%)
Jan 23, 2013	24.04	24.12	24.04	24.12	2,600	+0.05(+0.21%)
Jan 22, 2013	24.08	24.08	24.07	24.07	500	-0.23(-0.95%)
Jan 18, 2013	24.38	24.38	24.25	24.30	6,000	+0.02(+0.08%)
Jan 17, 2013	24.23	24.30	24.23	24.28	5,200	-0.12(-0.49%)
Jan 12, 2013		24.40	24.40	24.40	0	+0.00(+0.00%)
Jan 11, 2013	24.60	24.40	24.40	24.40	6,000	-0.25(-1.01%)
Jan 09, 2013	24.52	24.65	24.65	24.65	13,700	+0.23(+0.94%)
Jan 08, 2013	24.35	24.58	24.35	24.42	2,600	-0.08(-0.33%)
Jan 07, 2013	24.34	24.54	24.34	24.50	6,800	+0.08(+0.33%)
Jan 04, 2013	24.40	24.42	24.40	24.42	200	+0.01(+0.04%)
Jan 03, 2013	24.50	24.70	24.37	24.41	6,100	-0.16(-0.66%)
Jan 02, 2013	24.61	24.65	24.42	24.57	7,400	+0.15(+0.62%)
Dec 31, 2012	24.45	24.57	24.40	24.42	10,400	+0.06(+0.25%)
Dec 28, 2012	24.44	24.75	24.34	24.36	55,900	-0.07(-0.29%)
Dec 27, 2012	24.46	24.83	24.38	24.43	35,615	+0.02(+0.08%)
Dec 26, 2012	24.42	24.95	24.41	24.41	21,126	-0.09(-0.37%)
Dec 24, 2012	24.35	24.99	24.31	24.50	22,400	+0.00(+0.00%)
Dec 21, 2012	24.37	25.05	24.37	24.50	50,134	-0.06(-0.24%)
Dec 20, 2012	24.37	24.92	24.37	24.56	8,000	+0.05(+0.20%)
Dec 19, 2012	24.53	24.70	24.51	24.51	8,800	+0.01(+0.04%)
Dec 18, 2012	24.56	24.80	24.50	24.50	17,100	-0.22(-0.89%)
Dec 17, 2012	24.52	24.77	24.52	24.72	13,800	+0.12(+0.49%)
Dec 14, 2012	24.58	24.72	24.58	24.60	4,600	-0.09(-0.36%)
Dec 13, 2012	24.70	24.78	24.68	24.69	7,220	-0.13(-0.52%)
Dec 12, 2012	25.03	25.03	24.78	24.82	9,922	-0.23(-0.92%)
Dec 11, 2012	24.98	25.05	24.98	25.05	1,200	+0.00(+0.00%)
Dec 07, 2012	25.06	25.05	25.05	25.05	20,000	+0.12(+0.48%)
Dec 06, 2012	24.93	24.93	24.93	24.93	300	-0.40(-1.58%)
Nov 29, 2012	25.29	25.33	25.33	25.33	15,400	+0.09(+0.36%)
Nov 28, 2012	25.24	25.24	25.24	25.24	300	-0.14(-0.55%)
Nov 27, 2012	25.38	25.38	25.38	25.38	250	-0.15(-0.59%)
Nov 24, 2012		25.53	25.53	25.53	0	+0.00(+0.00%)
Nov 23, 2012	25.53	25.53	25.53	25.53	200	+0.03(+0.12%)
Nov 20, 2012	25.50	25.50	25.50	25.50	0	+0.17(+0.67%)
Nov 16, 2012	25.12	25.33	25.33	25.33	8,800	+0.39(+1.56%)
Nov 15, 2012	24.94	24.94	24.94	24.94	1,200	-0.41(-1.62%)
Nov 13, 2012	25.33	25.35	25.35	25.35	4,100	+0.20(+0.79%)
Nov 12, 2012	25.15	25.15	25.15	25.15	3,200	+0.01(+0.04%)
Nov 09, 2012	24.89	25.26	24.89	25.14	600	-0.20(-0.79%)
Nov 08, 2012	25.34	25.34	25.34	25.34	120	+0.20(+0.80%)
Nov 07, 2012	25.06	25.20	25.06	25.14	22,507	+0.16(+0.64%)
Nov 06, 2012	25.05	25.05	24.97	24.98	39,330	-0.12(-0.48%)
Nov 05, 2012	25.01	26.00	25.01	25.10	15,000	+0.00(+0.00%)
Nov 02, 2012	25.10	25.10	25.10	25.10	17,777	-0.12(-0.48%)