Extended Market Index ETF Vanguard (NY: VXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	174.18	174.35	173.27	173.27	196,621	-1.17(-0.67%)
May 15, 2024	174.20	174.56	173.22	174.44	194,585	+1.99(+1.15%)
May 14, 2024	172.20	172.82	171.68	172.45	182,430	+1.65(+0.97%)
May 13, 2024	171.65	172.35	170.75	170.80	212,343	+0.21(+0.12%)
May 10, 2024	171.91	172.05	170.30	170.59	144,186	-0.64(-0.37%)
May 09, 2024	169.90	171.34	169.57	171.23	173,369	+1.54(+0.91%)
May 08, 2024	169.40	169.93	169.07	169.69	157,882	-0.90(-0.53%)
May 07, 2024	170.97	171.65	170.42	170.59	170,217	-0.29(-0.17%)
May 06, 2024	169.64	170.97	169.64	170.88	1,665,603	+2.40(+1.42%)
May 03, 2024	169.75	170.27	168.03	168.48	196,832	+1.35(+0.81%)
May 02, 2024	166.51	167.47	164.29	167.13	2,149,174	+2.55(+1.55%)