Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.94	78.40	77.47	77.54	14,006	-1.93(-2.43%)
Jan 30, 2024	79.74	79.87	79.47	79.47	7,442	-0.68(-0.85%)
Jan 29, 2024	79.48	80.22	79.30	80.15	49,152	+0.65(+0.82%)
Jan 26, 2024	79.07	79.82	79.07	79.50	7,933	+0.20(+0.25%)
Jan 25, 2024	78.65	79.30	78.65	79.30	6,137	+1.01(+1.29%)
Jan 24, 2024	78.55	78.89	78.29	78.29	10,166	+0.64(+0.82%)
Jan 23, 2024	77.30	77.65	77.30	77.65	4,009	+0.81(+1.05%)
Jan 22, 2024	77.08	77.30	76.84	76.84	2,693	+0.06(+0.08%)
Jan 19, 2024	76.13	76.78	76.05	76.78	5,803	+0.95(+1.25%)
Jan 18, 2024	75.19	75.83	75.19	75.83	2,491	+0.88(+1.18%)
Jan 17, 2024	74.97	74.97	74.46	74.95	5,375	-0.51(-0.68%)
Jan 16, 2024	75.65	75.83	75.32	75.46	5,309	-0.54(-0.71%)
Jan 12, 2024	75.94	76.33	75.94	76.00	3,571	+0.36(+0.48%)
Jan 11, 2024	76.02	76.02	75.05	75.64	4,036	+0.11(+0.15%)
Jan 10, 2024	75.00	75.67	75.00	75.53	3,900	+0.70(+0.94%)
Jan 09, 2024	74.46	74.83	74.46	74.83	3,141	-0.13(-0.17%)
Jan 08, 2024	74.01	74.96	74.01	74.96	6,566	+0.95(+1.28%)
Jan 05, 2024	73.96	74.29	73.87	74.01	3,452	+0.21(+0.28%)
Jan 04, 2024	74.01	74.05	73.67	73.80	4,197	-0.25(-0.34%)
Jan 03, 2024	73.90	74.30	73.90	74.05	10,414	+0.14(+0.19%)
Jan 02, 2024	74.17	74.17	73.55	73.91	16,209	-0.70(-0.94%)
Dec 29, 2023	74.76	74.87	74.36	74.62	3,751	-0.27(-0.36%)
Dec 28, 2023	74.79	75.16	74.75	74.88	10,775	+0.22(+0.30%)
Dec 27, 2023	74.67	74.75	74.55	74.66	5,779	-0.01(-0.01%)
Dec 26, 2023	74.42	74.77	74.42	74.67	3,634	+0.25(+0.34%)
Dec 22, 2023	74.31	74.58	74.27	74.42	5,010	-0.33(-0.44%)
Dec 21, 2023	74.45	74.82	74.39	74.75	3,052	+0.87(+1.18%)
Dec 20, 2023	74.35	74.95	73.88	73.88	6,476	-0.36(-0.49%)
Dec 19, 2023	73.77	74.40	73.77	74.24	15,288	+0.67(+0.90%)
Dec 18, 2023	72.93	73.79	72.93	73.58	15,140	+0.74(+1.02%)
Dec 15, 2023	72.71	72.98	72.61	72.83	5,485	-0.18(-0.25%)
Dec 14, 2023	72.96	73.34	72.61	73.01	10,657	+0.23(+0.31%)
Dec 13, 2023	72.30	72.81	72.07	72.79	27,595	+0.50(+0.70%)
Dec 12, 2023	71.73	72.28	71.73	72.28	8,791	+0.23(+0.32%)
Dec 11, 2023	72.14	72.14	71.71	72.05	13,660	-0.47(-0.64%)
Dec 08, 2023	71.90	72.62	71.90	72.52	8,097	-0.03(-0.04%)
Dec 07, 2023	71.82	72.58	71.82	72.55	4,961	+1.51(+2.13%)
Dec 06, 2023	71.50	71.55	70.95	71.04	7,279	-0.09(-0.13%)
Dec 05, 2023	70.99	71.31	70.81	71.13	46,929	-0.14(-0.20%)
Dec 04, 2023	71.14	71.28	70.93	71.27	51,598	-0.83(-1.16%)
Dec 01, 2023	71.75	72.10	71.49	72.10	4,186	+0.04(+0.06%)
Nov 30, 2023	72.46	72.46	71.59	72.06	8,145	-0.30(-0.41%)
Nov 29, 2023	73.03	73.03	72.29	72.36	9,529	-0.59(-0.80%)
Nov 28, 2023	72.61	72.95	72.50	72.95	9,293	+0.14(+0.19%)
Nov 27, 2023	72.74	73.08	72.65	72.81	21,282	-0.31(-0.42%)
Nov 24, 2023	73.06	73.12	73.00	73.12	6,175	-0.16(-0.22%)
Nov 22, 2023	73.06	73.37	73.06	73.28	4,244	+0.63(+0.86%)
Nov 21, 2023	72.79	72.94	72.62	72.65	14,579	-0.40(-0.54%)
Nov 20, 2023	71.93	73.11	71.93	73.05	18,706	+0.90(+1.25%)
Nov 17, 2023	71.99	72.14	71.78	72.14	9,967	+0.10(+0.14%)
Nov 16, 2023	71.76	72.05	71.65	72.04	28,630	+0.09(+0.12%)
Nov 15, 2023	71.84	72.00	71.77	71.96	11,637	+0.45(+0.63%)
Nov 14, 2023	71.44	71.79	71.32	71.51	19,170	+1.01(+1.44%)
Nov 13, 2023	70.19	70.78	70.19	70.49	10,483	+0.14(+0.20%)
Nov 10, 2023	69.54	70.36	69.31	70.36	18,091	+0.79(+1.13%)
Nov 09, 2023	69.98	70.37	69.56	69.57	3,270	-0.01(-0.01%)
Nov 08, 2023	69.62	69.62	69.45	69.58	3,789	-0.14(-0.20%)
Nov 07, 2023	69.66	69.91	69.51	69.72	3,075	+0.26(+0.37%)
Nov 06, 2023	69.66	69.67	69.39	69.46	10,756	-0.21(-0.30%)
Nov 03, 2023	69.18	69.76	69.18	69.67	17,587	+1.07(+1.56%)
Nov 02, 2023	68.63	68.67	68.13	68.60	50,019	+0.91(+1.35%)