Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.31	65.49	63.71	63.71	33,096	-1.41(-2.17%)
Apr 28, 2022	64.55	65.23	63.65	65.12	16,099	+1.80(+2.85%)
Apr 27, 2022	63.64	64.00	63.05	63.32	1,864,230	-0.98(-1.53%)
Apr 26, 2022	65.65	65.65	64.26	64.30	32,180	-1.80(-2.73%)
Apr 25, 2022	65.10	66.10	65.04	66.10	22,981	+0.59(+0.90%)
Apr 22, 2022	67.05	67.05	65.47	65.52	1,897,572	-1.46(-2.17%)
Apr 21, 2022	68.94	68.94	66.93	66.97	35,770	-1.57(-2.29%)
Apr 20, 2022	70.22	70.22	68.51	68.54	58,198	-2.44(-3.44%)
Apr 19, 2022	69.78	71.12	69.78	70.98	4,391	+0.98(+1.40%)
Apr 18, 2022	70.21	70.51	69.71	70.00	4,956	-0.46(-0.65%)
Apr 14, 2022	71.48	71.48	70.46	70.46	3,526	-0.96(-1.35%)
Apr 13, 2022	70.75	71.43	70.75	71.43	4,514	+1.08(+1.54%)
Apr 12, 2022	71.69	71.69	70.19	70.34	4,683	-0.48(-0.67%)
Apr 11, 2022	71.21	71.37	70.71	70.82	9,507	-0.76(-1.06%)
Apr 08, 2022	71.73	72.10	71.58	71.58	3,375	-0.32(-0.45%)
Apr 07, 2022	72.21	72.21	71.28	71.90	6,242	-0.39(-0.55%)
Apr 06, 2022	72.73	72.73	71.88	72.30	6,980	-1.19(-1.62%)
Apr 05, 2022	73.97	73.97	73.40	73.49	6,217	-0.99(-1.33%)
Apr 04, 2022	73.59	74.53	73.59	74.48	5,237	+1.44(+1.98%)
Apr 01, 2022	72.74	73.03	72.42	73.03	14,749	+0.97(+1.35%)
Mar 31, 2022	73.32	73.32	72.06	72.06	7,533	-1.35(-1.83%)
Mar 30, 2022	73.57	73.92	73.36	73.40	3,658	-0.49(-0.66%)
Mar 29, 2022	73.70	74.06	73.69	73.89	5,289	+1.31(+1.80%)
Mar 28, 2022	72.35	72.59	71.90	72.59	7,408	+0.20(+0.28%)
Mar 25, 2022	72.25	72.57	71.99	72.38	3,266	+0.10(+0.14%)
Mar 24, 2022	71.95	72.28	71.82	72.28	1,643	+0.68(+0.95%)
Mar 23, 2022	71.87	72.28	71.60	71.60	11,013	-1.00(-1.38%)
Mar 22, 2022	71.48	72.88	71.48	72.61	12,355	+1.48(+2.08%)
Mar 21, 2022	71.45	71.48	70.89	71.13	4,397	-1.06(-1.46%)
Mar 18, 2022	70.66	72.19	70.66	72.19	4,687	+1.25(+1.76%)
Mar 17, 2022	70.36	70.96	70.18	70.94	9,059	+0.22(+0.31%)
Mar 16, 2022	69.21	70.72	69.21	70.72	10,113	+2.93(+4.32%)
Mar 15, 2022	66.94	67.79	66.85	67.79	18,816	+1.00(+1.50%)
Mar 14, 2022	67.59	67.97	66.54	66.79	34,437	-1.06(-1.57%)
Mar 11, 2022	68.87	68.97	67.84	67.85	16,107	-1.14(-1.65%)
Mar 10, 2022	68.66		68.42	68.99	11,479	-0.68(-0.98%)
Mar 09, 2022	69.18	69.88	69.00	69.67	9,679	+2.14(+3.18%)
Mar 08, 2022	67.61	69.34	67.12	67.53	169,867	-0.07(-0.10%)
Mar 07, 2022	69.45	69.45	67.60	67.60	1,986,250	-2.41(-3.44%)
Mar 04, 2022	70.02	70.40	69.80	70.00	4,608	-1.15(-1.62%)
Mar 03, 2022	72.19	72.19	70.97	71.15	3,980	-0.91(-1.26%)
Mar 02, 2022	71.71	72.34	71.45	72.06	20,150	+0.60(+0.84%)
Mar 01, 2022	72.34	72.43	71.23	71.46	26,430	-0.82(-1.13%)
Feb 28, 2022	71.69	72.63	71.60	72.27	6,018	-0.18(-0.24%)
Feb 25, 2022	71.63	72.45	72.09	72.45	13,459	+1.18(+1.65%)
Feb 24, 2022	68.41	71.46	68.41	71.27	20,657	+0.83(+1.17%)
Feb 23, 2022	71.94	71.94	70.44	70.44	189,398	-0.89(-1.25%)
Feb 22, 2022	71.58	72.18	70.95	71.34	1,894,617	-0.74(-1.03%)
Feb 18, 2022				72.08	0	-0.47(-0.65%)
Feb 17, 2022	73.68	73.68	72.56	72.56	68,241	-1.91(-2.57%)
Feb 16, 2022	73.87	74.47	73.76	74.47	6,285	-0.15(-0.20%)
Feb 15, 2022	74.39	74.61	74.09	74.61	6,756	+1.08(+1.47%)
Feb 14, 2022	73.30	73.74	73.01	73.54	6,595	+0.13(+0.18%)
Feb 11, 2022	74.98	75.16	73.34	73.40	5,295	-1.66(-2.21%)
Feb 10, 2022	75.25	76.05	74.68	75.07	12,919	-1.00(-1.32%)
Feb 09, 2022	75.29	76.07	75.29	76.07	6,108	+1.65(+2.22%)
Feb 08, 2022	74.05	74.47	73.82	74.41	6,046	+0.20(+0.27%)
Feb 07, 2022	75.64	75.64	74.15	74.21	5,868	-1.38(-1.83%)
Feb 04, 2022	75.00	75.94	74.48	75.60	12,145	+0.22(+0.30%)
Feb 03, 2022	76.08		75.18	75.37	18,094	-4.21(-5.29%)
Feb 02, 2022	80.13	80.44	78.92	79.58	29,821	+1.35(+1.73%)