Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.67	81.74	81.41	81.42	7,415	-1.05(-1.28%)
Apr 29, 2021	82.15	82.47	81.59	82.47	5,938	+1.53(+1.89%)
Apr 28, 2021	80.89	81.32	80.85	80.94	14,630	+1.00(+1.25%)
Apr 27, 2021	80.20	80.25	79.94	79.94	12,188	-0.47(-0.58%)
Apr 26, 2021	80.24	80.46	80.19	80.41	21,255	-0.03(-0.04%)
Apr 23, 2021	79.84	80.57	79.77	80.44	6,579	+0.83(+1.05%)
Apr 22, 2021	79.97	80.15	79.40	79.61	8,446	-0.17(-0.22%)
Apr 21, 2021	79.34	79.78	78.99	79.78	9,810	+0.01(+0.02%)
Apr 20, 2021	80.12	80.22	79.35	79.76	38,891	-0.56(-0.70%)
Apr 19, 2021	80.51	80.54	80.02	80.32	5,937	-0.44(-0.55%)
Apr 16, 2021	80.94	80.94	80.43	80.76	6,893	+0.21(+0.26%)
Apr 15, 2021	80.03	80.65	80.03	80.55	29,142	+1.09(+1.37%)
Apr 14, 2021	80.11	80.11	79.46	79.46	5,189	-0.70(-0.87%)
Apr 13, 2021	79.90	80.30	79.90	80.16	11,606	+0.31(+0.38%)
Apr 12, 2021	79.91	79.92	79.63	79.85	229,032	-0.32(-0.39%)
Apr 09, 2021	80.01	80.32	79.83	80.17	7,206	-0.18(-0.23%)
Apr 08, 2021	80.54	80.54	80.13	80.35	16,267	+0.31(+0.38%)
Apr 07, 2021	79.40	80.05	79.40	80.05	6,852	-0.21(-0.26%)
Apr 06, 2021	80.15	80.28	79.99	80.26	39,523	+0.15(+0.19%)
Apr 05, 2021	78.95	80.12	78.95	80.10	9,770	+1.63(+2.07%)
Apr 01, 2021	78.03	78.49	78.03	78.48	3,759	+1.51(+1.97%)
Mar 31, 2021	76.90	77.29	76.90	76.96	6,207	+0.31(+0.40%)
Mar 30, 2021	76.74	76.78	76.54	76.66	21,797	-0.15(-0.20%)
Mar 29, 2021	76.17	76.81	75.98	76.81	19,700	+0.42(+0.55%)
Mar 26, 2021	76.38	76.75	75.32	76.39	42,402	+0.30(+0.39%)
Mar 25, 2021	76.18	76.48	75.61	76.09	11,802	-0.19(-0.25%)
Mar 24, 2021	77.64	77.64	76.28	76.28	19,270	-1.69(-2.17%)
Mar 23, 2021	78.17	78.57	77.88	77.98	14,827	-0.37(-0.48%)
Mar 22, 2021	77.82	78.68	77.82	78.35	6,896	+0.68(+0.88%)
Mar 19, 2021	77.44	77.97	77.06	77.67	10,757	+0.31(+0.40%)
Mar 18, 2021	77.76	78.24	77.34	77.37	6,394	-1.28(-1.63%)
Mar 17, 2021	77.82	78.73	77.58	78.65	4,454	+0.17(+0.22%)
Mar 16, 2021	78.09	78.84	78.09	78.48	15,622	+0.64(+0.82%)
Mar 15, 2021	77.36	77.83	77.14	77.83	5,914	+0.54(+0.69%)
Mar 12, 2021	77.36	77.53	76.96	77.30	19,216	-1.11(-1.42%)
Mar 11, 2021	77.65	78.64	77.65	78.41	7,171	+1.68(+2.18%)
Mar 10, 2021	77.11	77.47	76.60	76.73	9,146	+0.11(+0.14%)
Mar 09, 2021	76.64	77.19	76.52	76.63	9,753	+1.15(+1.52%)
Mar 08, 2021	76.46	76.84	75.48	75.48	23,124	-1.35(-1.76%)
Mar 05, 2021	76.16	76.94	75.35	76.83	17,963	+1.41(+1.87%)
Mar 04, 2021	75.79	76.77	74.89	75.42	32,229	-0.66(-0.87%)
Mar 03, 2021	77.26	77.31	75.81	76.08	10,911	-0.82(-1.07%)
Mar 02, 2021	77.28	77.65	76.91	76.91	7,971	-0.65(-0.84%)
Mar 01, 2021	76.66	77.59	76.60	77.56	5,472	+2.06(+2.73%)
Feb 26, 2021	75.92	76.30	75.16	75.50	34,778	-0.31(-0.40%)
Feb 25, 2021	77.13	77.38	75.64	75.80	19,990	-1.72(-2.22%)
Feb 24, 2021	76.46	77.53	76.46	77.53	12,654	+0.03(+0.04%)
Feb 23, 2021	76.40	77.63	75.95	77.50	14,598	+0.56(+0.73%)
Feb 22, 2021	76.70	77.60	76.60	76.93	8,458	-0.88(-1.13%)
Feb 19, 2021	78.54	78.54	77.69	77.82	21,096	-0.45(-0.57%)
Feb 18, 2021	78.15	78.46	77.77	78.27	8,445	-0.65(-0.83%)
Feb 17, 2021	78.41	78.92	78.30	78.92	24,954	+0.29(+0.37%)
Feb 16, 2021	78.27	79.02	78.27	78.63	10,455	+0.34(+0.44%)
Feb 12, 2021	77.95	78.28	77.89	78.28	6,057	+0.25(+0.32%)
Feb 11, 2021	78.10	78.10	77.78	78.04	5,138	+0.07(+0.09%)
Feb 10, 2021	78.12	78.13	77.31	77.97	13,037	+0.51(+0.66%)
Feb 09, 2021	77.01	77.73	77.01	77.46	7,493	+0.28(+0.36%)
Feb 08, 2021	77.18	77.33	76.66	77.18	21,140	+0.34(+0.45%)
Feb 05, 2021	76.46	76.84	76.33	76.84	7,310	+0.80(+1.06%)
Feb 04, 2021	75.85	76.07	75.64	76.03	6,060	+0.21(+0.28%)
Feb 03, 2021	76.00	76.26	75.71	75.82	38,010	+1.36(+1.83%)
Feb 02, 2021	74.27	74.69	74.21	74.46	10,701	+0.85(+1.16%)