Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.91	37.55	36.91	37.22	46,173	+0.30(+0.82%)
Apr 29, 2008	36.88	36.98	36.80	36.92	24,999	-0.18(-0.47%)
Apr 28, 2008	37.03	37.24	37.02	37.09	43,251	-0.05(-0.14%)
Apr 25, 2008	37.22	37.22	36.97	37.15	57,824	+0.03(+0.09%)
Apr 24, 2008	37.09	37.40	36.72	37.12	64,725	+0.05(+0.13%)
Apr 23, 2008	36.87	37.24	36.75	37.07	20,132	+0.14(+0.39%)
Apr 22, 2008	37.12	37.12	36.80	36.92	88,918	-0.04(-0.10%)
Apr 21, 2008	36.82	37.01	36.57	36.96	1,249,984	+0.04(+0.10%)
Apr 18, 2008	37.00	37.24	36.87	36.92	1,418,820	+0.25(+0.68%)
Apr 17, 2008	36.55	36.70	36.53	36.67	70,973	-0.43(-1.15%)
Apr 16, 2008	36.60	37.16	36.60	37.10	42,986	+0.84(+2.32%)
Apr 15, 2008	36.33	36.33	36.12	36.26	29,369	+0.23(+0.64%)
Apr 14, 2008	36.08	36.32	35.99	36.03	28,788	-0.01(-0.01%)
Apr 11, 2008	36.46	36.63	36.04	36.04	43,222	-0.85(-2.31%)
Apr 10, 2008	36.76	37.03	36.70	36.89	24,242	+0.19(+0.52%)
Apr 09, 2008	37.17	37.22	36.62	36.70	23,302	-0.23(-0.62%)
Apr 08, 2008	37.14	37.41	36.82	36.92	44,500	-0.45(-1.21%)
Apr 07, 2008	37.27	37.54	37.22	37.38	48,672	+0.52(+1.40%)
Apr 04, 2008	37.25	37.25	36.79	36.86	23,114	-0.23(-0.62%)
Apr 03, 2008	36.50	37.20	36.50	37.09	20,542	+0.32(+0.87%)
Apr 02, 2008	36.82	36.88	36.54	36.77	29,692	+0.19(+0.51%)
Apr 01, 2008	35.89	36.67	35.89	36.58	92,835	+0.92(+2.58%)
Mar 31, 2008	35.27	35.92	35.27	35.66	46,417	+0.16(+0.46%)
Mar 28, 2008	35.74	35.99	35.50	35.50	29,132	-0.16(-0.45%)
Mar 27, 2008	36.07	36.13	35.66	35.66	15,945	+0.10(+0.28%)
Mar 26, 2008	35.76	35.79	35.38	35.56	21,611	-0.14(-0.39%)
Mar 25, 2008	35.55	35.73	35.16	35.70	32,511	+0.32(+0.92%)
Mar 24, 2008	34.82	35.73	34.81	35.37	68,170	+0.75(+2.17%)
Mar 21, 2008	33.94	34.64	33.79	34.62	67,277	+0.00(+0.00%)
Mar 20, 2008	33.94	34.64	33.79	34.62	67,277	+0.68(+2.01%)
Mar 19, 2008	35.07	35.07	33.93	33.94	114,469	-1.57(-4.43%)
Mar 18, 2008	35.11	35.62	34.79	35.51	147,625	+0.86(+2.49%)
Mar 17, 2008	33.92	34.75	33.92	34.65	39,276	+0.16(+0.47%)
Mar 14, 2008	35.18	35.32	34.37	34.48	52,055	-0.65(-1.86%)
Mar 13, 2008	34.74	35.41	34.54	35.14	55,297	+0.03(+0.09%)
Mar 12, 2008	35.50	35.63	35.10	35.10	131,360	-0.53(-1.48%)
Mar 11, 2008	35.17	35.68	34.82	35.63	55,250	+1.12(+3.25%)
Mar 10, 2008	35.10	35.13	34.43	34.51	61,263	-0.35(-0.99%)
Mar 07, 2008	34.90	35.27	34.38	34.85	230,547	-0.32(-0.92%)
Mar 06, 2008	35.66	35.76	35.18	35.18	1,461,686	-0.63(-1.77%)
Mar 05, 2008	35.75	36.13	35.58	35.81	48,259	+0.33(+0.93%)
Mar 04, 2008	35.56	35.66	35.01	35.48	142,505	-0.60(-1.65%)
Mar 03, 2008	36.02	36.26	35.81	36.08	30,819	+0.15(+0.43%)
Feb 29, 2008	36.67	36.72	35.87	35.92	70,434	-0.89(-2.41%)
Feb 28, 2008	36.52	37.15	36.34	36.81	46,981	-0.19(-0.53%)
Feb 27, 2008	36.86	37.20	36.85	37.00	49,800	-0.20(-0.53%)
Feb 26, 2008	36.72	37.37	36.70	37.20	78,201	+0.42(+1.13%)
Feb 25, 2008	36.15	36.92	36.05	36.79	67,286	+0.48(+1.33%)
Feb 22, 2008	36.17	36.30	35.63	36.30	343,340	+0.49(+1.37%)
Feb 21, 2008	36.09	36.27	35.69	35.81	261,780	-0.03(-0.07%)
Feb 20, 2008	35.77	36.08	34.96	35.84	259,313	-0.46(-1.28%)
Feb 19, 2008	37.23	37.33	36.26	36.30	92,186	-0.90(-2.41%)
Feb 18, 2008	37.21	37.21	36.97	37.20	0	+0.00(+0.00%)
Feb 15, 2008	37.21	37.21	36.97	37.20	23,810	+0.03(+0.09%)
Feb 14, 2008	37.81	37.81	37.13	37.16	65,210	-0.67(-1.78%)
Feb 13, 2008	37.25	37.86	37.09	37.84	121,963	+0.50(+1.34%)
Feb 12, 2008	36.94	37.55	36.94	37.33	78,552	+0.72(+1.96%)
Feb 11, 2008	36.32	36.63	35.94	36.62	234,155	+0.37(+1.03%)
Feb 08, 2008	36.18	37.08	35.71	36.24	152,783	-0.46(-1.25%)
Feb 07, 2008	36.40	36.91	36.24	36.70	251,068	+0.20(+0.56%)
Feb 06, 2008	37.04	37.17	36.50	36.50	84,002	+0.02(+0.05%)
Feb 05, 2008	37.65	37.65	36.48	36.48	134,366	-1.57(-4.13%)
Feb 04, 2008	38.07	38.22	37.99	38.05	129,460	-0.19(-0.50%)