Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.45	38.58	38.42	38.42	24,550	-0.04(-0.11%)
Apr 28, 2011	38.22	38.49	38.22	38.46	32,413	+0.18(+0.47%)
Apr 27, 2011	37.87	38.36	37.87	38.28	36,975	+0.40(+1.04%)
Apr 26, 2011	37.64	37.93	37.62	37.89	31,183	+0.39(+1.04%)
Apr 25, 2011	37.59	37.59	37.41	37.50	43,906	-0.03(-0.07%)
Apr 21, 2011	37.61	37.61	37.39	37.52	97,897	-0.27(-0.70%)
Apr 20, 2011	37.79	37.84	37.70	37.79	44,742	+0.53(+1.42%)
Apr 19, 2011	37.30	37.34	37.10	37.26	96,807	-0.02(-0.06%)
Apr 18, 2011	37.42	37.42	36.91	37.28	78,943	-0.60(-1.58%)
Apr 15, 2011	37.68	37.91	37.59	37.88	73,084	+0.11(+0.30%)
Apr 14, 2011	37.59	37.79	37.43	37.77	118,878	+0.13(+0.34%)
Apr 13, 2011	37.78	37.86	37.49	37.64	124,231	+0.08(+0.22%)
Apr 12, 2011	37.81	37.81	37.52	37.56	106,502	-0.24(-0.63%)
Apr 11, 2011	37.96	37.96	37.72	37.80	45,332	+0.01(+0.03%)
Apr 08, 2011	37.97	37.97	37.63	37.79	40,197	+0.06(+0.16%)
Apr 07, 2011	37.84	37.84	37.40	37.73	110,790	-0.02(-0.06%)
Apr 06, 2011	37.73	37.77	37.60	37.75	44,275	+0.27(+0.71%)
Apr 05, 2011	37.49	37.60	37.36	37.49	56,161	-0.13(-0.34%)
Apr 04, 2011	37.72	37.73	37.49	37.61	56,576	+0.06(+0.16%)
Apr 01, 2011	37.40	37.55	37.28	37.55	110,569	+0.22(+0.60%)
Mar 31, 2011	37.32	37.42	37.20	37.33	140,232	-0.07(-0.18%)
Mar 30, 2011	37.15	37.47	37.04	37.39	60,667	+0.44(+1.18%)
Mar 29, 2011	36.48	36.96	36.44	36.96	64,596	+0.57(+1.58%)
Mar 28, 2011	36.43	36.65	36.39	36.39	247,480	+0.05(+0.13%)
Mar 25, 2011	36.48	36.53	36.30	36.34	245,864	+0.01(+0.02%)
Mar 24, 2011	36.36	36.42	36.20	36.33	75,441	+0.09(+0.25%)
Mar 23, 2011	36.00	36.26	35.81	36.24	20,643	+0.10(+0.27%)
Mar 22, 2011	36.20	36.26	36.03	36.14	60,035	-0.01(-0.03%)
Mar 21, 2011	36.07	36.19	36.06	36.16	96,129	+0.76(+2.15%)
Mar 18, 2011	35.50	35.50	35.26	35.39	37,377	+0.16(+0.46%)
Mar 17, 2011	35.18	35.32	35.02	35.23	88,112	+0.80(+2.34%)
Mar 16, 2011	34.95	35.16	34.22	34.43	89,201	-0.73(-2.08%)
Mar 15, 2011	35.02	35.27	34.96	35.16	232,165	-0.70(-1.94%)
Mar 14, 2011	35.85	35.87	35.53	35.85	81,608	-0.43(-1.18%)
Mar 11, 2011	36.02	36.28	36.02	36.28	23,698	+0.07(+0.20%)
Mar 10, 2011	36.46	36.53	36.19	36.21	58,935	-0.60(-1.64%)
Mar 09, 2011	36.63	36.81	36.63	36.81	24,375	+0.19(+0.53%)
Mar 08, 2011	36.49	36.77	36.40	36.62	32,140	+0.42(+1.15%)
Mar 07, 2011	36.57	36.57	36.19	36.20	52,129	-0.13(-0.35%)
Mar 04, 2011	36.69	36.69	36.25	36.33	84,994	-0.31(-0.84%)
Mar 03, 2011	36.66	36.68	36.51	36.64	71,105	+0.36(+0.98%)
Mar 02, 2011	36.24	36.56	36.21	36.28	72,217	+0.01(+0.02%)
Mar 01, 2011	36.72	36.72	36.09	36.28	156,441	-0.21(-0.58%)
Feb 28, 2011	36.34	36.49	36.29	36.49	121,834	+0.43(+1.19%)
Feb 25, 2011	35.90	36.14	35.90	36.06	90,336	+0.31(+0.86%)
Feb 24, 2011	35.76	35.83	35.48	35.75	64,717	-0.02(-0.05%)
Feb 23, 2011	35.96	36.00	35.63	35.77	68,678	-0.15(-0.40%)
Feb 22, 2011	36.22	36.35	35.87	35.91	204,607	-0.79(-2.16%)
Feb 18, 2011	36.63	36.73	36.54	36.71	75,204	+0.19(+0.51%)
Feb 17, 2011	36.43	36.54	36.31	36.52	54,065	+0.07(+0.18%)
Feb 16, 2011	36.23	36.46	36.18	36.45	68,601	+0.37(+1.04%)
Feb 15, 2011	36.17	36.18	36.03	36.08	64,229	-0.07(-0.18%)
Feb 14, 2011	36.22	36.27	36.02	36.14	79,573	-0.24(-0.66%)
Feb 11, 2011	36.18	36.39	36.08	36.39	81,429	+0.06(+0.17%)
Feb 10, 2011	36.13	36.37	36.02	36.32	38,550	-0.13(-0.36%)
Feb 09, 2011	36.46	36.48	36.33	36.46	25,083	-0.01(-0.03%)
Feb 08, 2011	36.28	36.50	36.19	36.47	39,958	+0.18(+0.49%)
Feb 07, 2011	36.45	36.45	36.20	36.29	53,081	-0.11(-0.31%)
Feb 04, 2011	36.37	36.42	36.22	36.40	84,417	+0.04(+0.11%)
Feb 03, 2011	36.20	36.39	35.99	36.36	61,036	+0.10(+0.28%)
Feb 02, 2011	36.32	36.32	36.17	36.26	292,554	-0.02(-0.07%)