Banco DE Chile ADR (NY: BCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.13	14.16	13.98	14.03	25,857	-0.05(-0.35%)
Apr 28, 2011	14.03	14.15	13.99	14.07	103,785	+0.05(+0.38%)
Apr 27, 2011	13.87	14.10	13.78	14.02	62,781	+0.14(+1.04%)
Apr 26, 2011	13.73	13.88	13.66	13.88	36,065	+0.15(+1.08%)
Apr 25, 2011	13.80	13.80	13.72	13.73	21,598	-0.12(-0.89%)
Apr 21, 2011	13.88	13.88	13.65	13.85	28,425	+0.10(+0.74%)
Apr 20, 2011	13.70	13.82	13.64	13.75	27,948	+0.21(+1.53%)
Apr 19, 2011	13.37	13.61	13.16	13.54	45,040	+0.19(+1.40%)
Apr 18, 2011	13.53	13.60	13.35	13.35	41,493	-0.28(-2.09%)
Apr 15, 2011	13.64	13.73	13.58	13.64	41,792	+0.10(+0.71%)
Apr 14, 2011	13.37	13.61	13.35	13.54	56,100	+0.15(+1.09%)
Apr 13, 2011	13.19	13.52	13.14	13.40	87,049	+0.34(+2.59%)
Apr 12, 2011	13.23	13.23	13.00	13.06	109,067	-0.28(-2.09%)
Apr 11, 2011	13.50	13.50	13.34	13.34	27,821	-0.16(-1.20%)
Apr 08, 2011	13.55	13.61	13.44	13.50	47,869	+0.07(+0.49%)
Apr 07, 2011	13.59	13.60	13.39	13.43	92,674	-0.13(-0.95%)
Apr 06, 2011	13.46	13.65	13.41	13.56	90,958	+0.11(+0.78%)
Apr 05, 2011	13.48	13.52	13.28	13.46	124,773	-0.21(-1.55%)
Apr 04, 2011	13.54	13.74	13.53	13.67	98,973	+0.08(+0.56%)
Apr 01, 2011	13.03	13.60	13.01	13.59	180,404	+0.35(+2.62%)
Mar 31, 2011	12.77	13.31	12.77	13.25	642,264	+0.49(+3.82%)
Mar 30, 2011	12.64	12.78	12.43	12.76	193,332	+0.08(+0.67%)
Mar 29, 2011	12.74	12.82	12.59	12.67	104,014	-0.13(-1.00%)
Mar 28, 2011	13.18	13.18	12.72	12.80	109,290	-0.32(-2.47%)
Mar 25, 2011	13.00	13.18	13.00	13.12	63,416	+0.17(+1.27%)
Mar 24, 2011	12.94	13.00	12.83	12.96	63,359	+0.14(+1.10%)
Mar 23, 2011	12.72	12.84	12.66	12.82	180,963	+0.00(+0.04%)
Mar 22, 2011	12.86	12.92	12.74	12.81	131,416	-0.12(-0.91%)
Mar 21, 2011	12.85	12.93	12.80	12.93	210,850	-0.01(-0.07%)
Mar 18, 2011	12.70	12.94	12.46	12.94	447,756	+0.55(+4.42%)
Mar 17, 2011	12.43	12.52	12.30	12.39	161,881	+0.06(+0.51%)
Mar 16, 2011	12.47	12.53	12.19	12.33	184,376	-0.21(-1.69%)
Mar 15, 2011	12.42	12.62	12.41	12.54	181,541	-0.02(-0.16%)
Mar 14, 2011	12.72	12.72	12.27	12.56	118,404	-0.17(-1.36%)
Mar 11, 2011	12.66	12.81	12.61	12.74	66,474	+0.12(+0.94%)
Mar 10, 2011	13.19	13.19	12.54	12.62	141,109	-0.65(-4.92%)
Mar 09, 2011	13.37	13.52	13.26	13.27	1,355,084	-0.01(-0.10%)
Mar 08, 2011	13.13	13.29	13.12	13.28	134,744	+0.10(+0.79%)
Mar 07, 2011	13.24	13.27	13.15	13.18	1,476,672	-0.02(-0.11%)
Mar 04, 2011	13.04	13.24	13.04	13.19	93,748	+0.10(+0.77%)
Mar 03, 2011	12.95	13.17	12.95	13.09	176,224	+0.35(+2.76%)
Mar 02, 2011	12.36	12.75	12.36	12.74	85,459	+0.32(+2.56%)
Mar 01, 2011	12.43	12.49	12.38	12.42	78,848	-0.11(-0.85%)
Feb 28, 2011	12.41	12.53	12.41	12.53	69,073	+0.20(+1.61%)
Feb 25, 2011	12.29	12.41	12.26	12.33	74,756	+0.12(+0.95%)
Feb 24, 2011	12.22	12.23	12.12	12.22	55,405	-0.00(-0.01%)
Feb 23, 2011	12.36	12.47	12.06	12.22	283,116	+0.01(+0.07%)
Feb 22, 2011	12.56	12.70	12.19	12.21	180,256	-0.59(-4.60%)
Feb 18, 2011	12.97	12.97	12.72	12.80	47,872	+0.04(+0.30%)
Feb 17, 2011	12.78	12.86	12.64	12.76	47,182	-0.02(-0.13%)
Feb 16, 2011	12.86	12.92	12.77	12.78	82,919	-0.03(-0.21%)
Feb 15, 2011	12.80	12.97	12.78	12.80	74,278	-0.03(-0.21%)
Feb 14, 2011	13.04	13.04	12.83	12.83	73,642	+0.08(+0.66%)
Feb 11, 2011	12.68	12.83	12.68	12.75	53,562	+0.10(+0.79%)
Feb 10, 2011	12.36	12.72	12.31	12.65	98,284	+0.16(+1.30%)
Feb 09, 2011	12.59	12.69	12.42	12.48	169,606	-0.14(-1.13%)
Feb 08, 2011	12.67	12.71	12.61	12.63	85,346	-0.04(-0.34%)
Feb 07, 2011	12.53	12.80	12.53	12.67	115,864	+0.12(+0.94%)
Feb 04, 2011	12.41	12.57	12.29	12.55	135,527	+0.21(+1.70%)
Feb 03, 2011	12.53	12.56	12.10	12.34	145,109	-0.28(-2.23%)
Feb 02, 2011	12.88	12.91	12.56	12.62	80,021	-0.30(-2.29%)