Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.94	74.19	71.88	74.16	190,210	+1.41(+1.94%)
Aug 30, 2021	72.81	73.27	71.65	72.75	178,050	+0.37(+0.51%)
Aug 27, 2021	70.31	72.58	70.31	72.38	255,870	+2.08(+2.96%)
Aug 26, 2021	71.50	73.14	70.01	70.30	192,685	-1.53(-2.13%)
Aug 25, 2021	71.84	73.10	71.23	71.83	214,984	+0.29(+0.41%)
Aug 24, 2021	72.16	72.90	71.07	71.54	389,543	-0.22(-0.31%)
Aug 23, 2021	70.25	72.50	69.72	71.76	365,769	+1.62(+2.31%)
Aug 20, 2021	69.45	71.38	69.12	70.14	307,092	+0.69(+0.99%)
Aug 19, 2021	68.75	71.90	67.19	69.45	393,073	-0.15(-0.22%)
Aug 18, 2021	72.79	72.79	69.50	69.60	761,060	-2.65(-3.67%)
Aug 17, 2021	72.09	72.89	70.25	72.25	456,827	-1.50(-2.03%)
Aug 16, 2021	78.35	78.94	73.24	73.75	361,973	-5.25(-6.65%)
Aug 13, 2021	81.07	81.20	78.55	79.00	260,822	-2.47(-3.03%)
Aug 12, 2021	82.00	82.39	81.00	81.47	229,340	-0.11(-0.13%)
Aug 11, 2021	80.93	81.78	79.72	81.58	253,269	+0.50(+0.62%)
Aug 10, 2021	81.99	82.98	80.10	81.08	366,956	+0.51(+0.63%)
Aug 09, 2021	80.01	81.90	79.72	80.57	197,864	+0.10(+0.12%)
Aug 06, 2021	81.30	82.50	80.42	80.47	214,382	-1.02(-1.25%)
Aug 05, 2021	81.09	82.41	79.80	81.49	235,150	+1.69(+2.12%)
Aug 04, 2021	78.29	80.06	77.93	79.80	228,490	+1.51(+1.93%)
Aug 03, 2021	79.06	79.56	77.28	78.29	458,055	-1.09(-1.37%)
Aug 02, 2021	78.29	79.57	77.52	79.38	349,313	+1.19(+1.52%)
Jul 30, 2021	76.75	79.53	76.44	78.19	382,095	+0.42(+0.54%)
Jul 29, 2021	85.84	85.84	77.71	77.77	619,705	-6.48(-7.69%)
Jul 28, 2021	84.50	85.76	83.84	84.25	358,775	+0.10(+0.12%)
Jul 27, 2021	83.97	84.46	81.33	84.15	278,046	+0.05(+0.06%)
Jul 26, 2021	86.00	87.51	84.04	84.10	164,216	-2.17(-2.52%)
Jul 23, 2021	85.30	86.61	83.87	86.27	182,429	+0.94(+1.10%)
Jul 22, 2021	87.61	87.61	85.05	85.33	199,695	-2.40(-2.74%)
Jul 21, 2021	87.08	88.93	86.61	87.73	196,273	+0.90(+1.04%)
Jul 20, 2021	83.35	88.18	82.82	86.83	324,394	+4.04(+4.88%)
Jul 19, 2021	84.03	85.59	82.16	82.79	396,513	-3.64(-4.21%)
Jul 16, 2021	85.83	87.10	85.53	86.43	460,646	+1.83(+2.16%)
Jul 15, 2021	85.54	85.55	83.40	84.60	413,229	-1.71(-1.98%)
Jul 14, 2021	89.99	91.55	86.15	86.31	300,679	-3.09(-3.46%)
Jul 13, 2021	89.85	89.95	88.58	89.40	216,656	-0.85(-0.94%)
Jul 12, 2021	92.54	92.80	90.14	90.25	291,946	-2.42(-2.61%)
Jul 09, 2021	91.07	93.66	89.70	92.67	232,962	+2.17(+2.40%)
Jul 08, 2021	89.00	90.78	87.00	90.50	251,968	-0.19(-0.21%)
Jul 07, 2021	91.04	92.72	89.76	90.69	367,608	-0.42(-0.46%)
Jul 06, 2021	88.84	91.19	87.19	91.11	317,770	+2.01(+2.26%)
Jul 02, 2021	93.37	93.57	89.03	89.10	352,200	-3.39(-3.67%)
Jul 01, 2021	91.95	92.62	90.51	92.49	274,382	+0.69(+0.75%)
Jun 30, 2021	93.00	93.88	91.43	91.80	311,134	-1.44(-1.54%)
Jun 29, 2021	94.71	96.24	92.59	93.24	216,047	-1.52(-1.60%)
Jun 28, 2021	97.73	98.26	94.49	94.76	356,542	-2.10(-2.17%)
Jun 25, 2021	95.16	97.02	93.65	96.86	1,621,732	+1.85(+1.95%)
Jun 24, 2021	92.70	95.93	92.24	95.01	575,277	+3.04(+3.31%)
Jun 23, 2021	90.18	93.26	90.18	91.97	400,240	+1.81(+2.01%)
Jun 22, 2021	87.60	91.47	86.95	90.16	435,627	+2.26(+2.57%)
Jun 21, 2021	86.97	88.00	85.50	87.90	242,316	+1.63(+1.89%)
Jun 18, 2021	85.67	87.73	85.50	86.27	440,938	-0.25(-0.29%)
Jun 17, 2021	84.00	87.65	84.00	86.52	368,896	+1.64(+1.93%)
Jun 16, 2021	84.19	85.22	82.60	84.88	289,387	+0.01(+0.01%)
Jun 15, 2021	87.14	87.70	84.44	84.87	302,600	-2.44(-2.79%)
Jun 14, 2021	87.74	88.90	87.13	87.31	337,084	+0.08(+0.09%)
Jun 11, 2021	87.62	88.86	86.62	87.23	244,958	+0.54(+0.62%)
Jun 10, 2021	86.82	87.49	85.66	86.69	321,581	+0.33(+0.38%)
Jun 09, 2021	89.03	90.28	86.24	86.36	317,121	-1.74(-1.98%)
Jun 08, 2021	89.67	91.04	87.34	88.10	373,656	-0.46(-0.52%)
Jun 07, 2021	89.12	89.52	87.99	88.56	281,964	+0.19(+0.22%)
Jun 04, 2021	88.68	89.82	88.08	88.37	221,169	+0.29(+0.33%)
Jun 03, 2021	91.71	92.79	87.37	88.08	368,429	-4.80(-5.17%)
Jun 02, 2021	89.41	93.05	88.36	92.88	351,537	+3.68(+4.13%)