Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.18	52.94	51.29	51.35	239,695	-1.13(-2.15%)
Dec 30, 2021	52.45	53.90	52.34	52.48	334,988	-0.21(-0.40%)
Dec 29, 2021	52.38	52.79	51.62	52.69	226,035	+0.27(+0.52%)
Dec 28, 2021	52.25	53.20	52.04	52.42	186,366	-0.09(-0.17%)
Dec 27, 2021	52.39	52.86	51.33	52.51	251,423	-0.25(-0.47%)
Dec 23, 2021	52.35	53.46	51.92	52.76	320,483	+0.73(+1.40%)
Dec 22, 2021	52.23	52.60	51.33	52.03	233,876	-0.40(-0.76%)
Dec 21, 2021	50.97	52.92	50.90	52.43	296,983	+2.07(+4.11%)
Dec 20, 2021	49.78	50.91	49.45	50.36	360,378	-0.56(-1.10%)
Dec 17, 2021	50.00	52.09	49.64	50.92	1,767,969	+0.62(+1.23%)
Dec 16, 2021	52.50	53.14	50.13	50.30	414,871	-1.69(-3.25%)
Dec 15, 2021	51.00	52.61	49.51	51.99	409,341	+1.12(+2.20%)
Dec 14, 2021	50.69	52.61	50.27	50.87	337,951	-1.00(-1.93%)
Dec 13, 2021	50.93	52.49	50.03	51.87	658,927	+2.31(+4.66%)
Dec 10, 2021	51.52	52.29	49.26	49.56	321,074	-1.34(-2.63%)
Dec 09, 2021	51.65	52.75	50.84	50.90	221,474	-1.62(-3.08%)
Dec 08, 2021	51.99	53.68	51.56	52.52	257,015	+0.53(+1.02%)
Dec 07, 2021	52.00	53.19	51.60	51.99	449,050	+1.78(+3.55%)
Dec 06, 2021	49.00	51.30	48.79	50.21	364,901	+1.20(+2.45%)
Dec 03, 2021	51.21	51.50	47.57	49.01	605,136	-2.24(-4.37%)
Dec 02, 2021	49.03	51.35	49.01	51.25	528,341	+2.62(+5.39%)
Dec 01, 2021	50.80	50.99	48.25	48.63	976,263	-1.49(-2.97%)
Nov 30, 2021	49.38	51.31	48.33	50.12	1,293,741	+0.66(+1.33%)
Nov 29, 2021	51.80	52.04	49.12	49.46	899,649	-1.28(-2.52%)
Nov 26, 2021	51.00	51.70	49.87	50.74	244,187	-2.20(-4.16%)
Nov 24, 2021	50.95	53.31	50.70	52.94	288,304	+2.07(+4.07%)
Nov 23, 2021	52.80	53.55	50.04	50.87	634,047	-2.17(-4.09%)
Nov 22, 2021	52.85	53.94	52.14	53.04	333,342	+0.14(+0.26%)
Nov 19, 2021	53.73	54.45	52.06	52.90	753,539	-1.26(-2.33%)
Nov 18, 2021	55.70	54.21	53.54	54.16	364,602	-1.68(-3.01%)
Nov 17, 2021	58.11	58.89	55.50	55.84	258,237	-2.32(-3.99%)
Nov 16, 2021	58.20	58.36	56.68	58.16	275,145	-0.14(-0.24%)
Nov 15, 2021	59.80	59.80	57.03	58.30	504,476	-0.96(-1.62%)
Nov 12, 2021	59.00	59.89	58.52	59.26	219,999	+0.93(+1.59%)
Nov 11, 2021	60.51	61.18	58.31	58.33	407,240	-2.18(-3.60%)
Nov 10, 2021	62.00			60.51	345,463	-1.62(-2.61%)
Nov 09, 2021	63.35	63.44	60.95	62.13	345,525	-1.07(-1.69%)
Nov 08, 2021	62.00	64.25	61.97	63.20	341,075	+1.56(+2.53%)
Nov 05, 2021	64.11	64.17	61.01	61.64	408,518	-2.17(-3.40%)
Nov 04, 2021	63.24	65.79	62.50	63.81	567,930	+1.79(+2.89%)
Nov 03, 2021	60.87	62.39	60.50	62.02	779,457	+1.72(+2.85%)
Nov 02, 2021	64.00	64.00	60.20	60.30	518,387	-3.92(-6.10%)
Nov 01, 2021	59.69	64.23	62.50	64.22	1,010,705	+4.41(+7.37%)
Oct 29, 2021	59.05	60.73	58.62	59.81	964,445	+1.17(+2.00%)
Oct 28, 2021	66.09	66.34	57.54	58.64	2,329,168	-15.08(-20.46%)
Oct 27, 2021	74.00	74.95	73.30	73.72	525,127	-0.40(-0.54%)
Oct 26, 2021	77.64		74.00	74.12	400,821	-3.04(-3.94%)
Oct 25, 2021	71.73	77.85	71.22	77.16	838,244	+5.70(+7.98%)
Oct 22, 2021	71.17	72.36	69.83	71.46	479,593	-0.49(-0.68%)
Oct 21, 2021	71.53	73.45	71.53	71.95	500,192	+0.01(+0.01%)
Oct 20, 2021	73.19	73.64	70.92	71.94	430,220	-1.31(-1.79%)
Oct 19, 2021	72.45	73.93	71.43	73.25	629,521	+1.67(+2.33%)
Oct 18, 2021	70.63	72.86	69.39	71.58	668,651	+0.76(+1.07%)
Oct 15, 2021	70.99	71.91	68.98	70.82	393,574	+0.62(+0.88%)
Oct 14, 2021	67.67	71.28	67.67	70.20	981,718	+3.20(+4.78%)
Oct 13, 2021	67.17	68.47	66.73	67.00	1,032,869	+0.06(+0.09%)
Oct 12, 2021	67.20	68.72	66.30	66.94	461,294	+0.00(+0.00%)
Oct 11, 2021	66.89	68.41	66.87	66.94	912,886	-0.17(-0.25%)
Oct 08, 2021	69.06	69.75	67.08	67.11	305,282	-1.76(-2.56%)
Oct 07, 2021	68.14	70.58	68.14	68.87	336,385	+1.72(+2.56%)
Oct 06, 2021	64.37	68.23	64.11	67.15	457,753	+2.39(+3.69%)
Oct 05, 2021	64.61	65.27	63.86	64.76	517,038	-0.09(-0.14%)
Oct 04, 2021	66.58	66.58	63.81	64.85	563,693	-1.92(-2.88%)