Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.00	93.88	91.43	91.80	311,134	-1.44(-1.54%)
Jun 29, 2021	94.71	96.24	92.59	93.24	216,047	-1.52(-1.60%)
Jun 28, 2021	97.73	98.26	94.49	94.76	356,542	-2.10(-2.17%)
Jun 25, 2021	95.16	97.02	93.65	96.86	1,621,732	+1.85(+1.95%)
Jun 24, 2021	92.70	95.93	92.24	95.01	575,277	+3.04(+3.31%)
Jun 23, 2021	90.18	93.26	90.18	91.97	400,240	+1.81(+2.01%)
Jun 22, 2021	87.60	91.47	86.95	90.16	435,627	+2.26(+2.57%)
Jun 21, 2021	86.97	88.00	85.50	87.90	242,316	+1.63(+1.89%)
Jun 18, 2021	85.67	87.73	85.50	86.27	440,938	-0.25(-0.29%)
Jun 17, 2021	84.00	87.65	84.00	86.52	368,896	+1.64(+1.93%)
Jun 16, 2021	84.19	85.22	82.60	84.88	289,387	+0.01(+0.01%)
Jun 15, 2021	87.14	87.70	84.44	84.87	302,600	-2.44(-2.79%)
Jun 14, 2021	87.74	88.90	87.13	87.31	337,084	+0.08(+0.09%)
Jun 11, 2021	87.62	88.86	86.62	87.23	244,958	+0.54(+0.62%)
Jun 10, 2021	86.82	87.49	85.66	86.69	321,581	+0.33(+0.38%)
Jun 09, 2021	89.03	90.28	86.24	86.36	317,121	-1.74(-1.98%)
Jun 08, 2021	89.67	91.04	87.34	88.10	373,656	-0.46(-0.52%)
Jun 07, 2021	89.12	89.52	87.99	88.56	281,964	+0.19(+0.22%)
Jun 04, 2021	88.68	89.82	88.08	88.37	221,169	+0.29(+0.33%)
Jun 03, 2021	91.71	92.79	87.37	88.08	368,429	-4.80(-5.17%)
Jun 02, 2021	89.41	93.05	88.36	92.88	351,537	+3.68(+4.13%)
Jun 01, 2021	89.91	91.09	87.46	89.20	362,080	-0.19(-0.21%)
May 28, 2021	92.70	94.90	89.25	89.39	314,988	-2.45(-2.67%)
May 27, 2021	92.22	92.35	89.50	91.84	658,722	+0.75(+0.82%)
May 26, 2021	88.37	91.23	87.60	91.09	486,345	+3.98(+4.57%)
May 25, 2021	88.88	90.55	86.56	87.11	358,464	-1.31(-1.48%)
May 24, 2021	87.93	89.38	86.19	88.42	359,689	+1.42(+1.63%)
May 21, 2021	90.02	90.25	85.50	87.00	972,757	-3.50(-3.87%)
May 20, 2021	94.27	94.86	90.45	90.50	541,659	-2.94(-3.15%)
May 19, 2021	92.36	94.32	91.30	93.44	420,680	-1.96(-2.05%)
May 18, 2021	94.13	99.37	93.32	95.40	505,636	+1.28(+1.36%)
May 17, 2021	93.81	95.95	91.45	94.12	396,770	-0.94(-0.99%)
May 14, 2021	93.95	97.16	92.92	95.06	697,918	+2.25(+2.42%)
May 13, 2021	91.92	95.70	91.31	92.81	676,355	+1.75(+1.92%)
May 12, 2021	94.33	95.10	90.76	91.06	507,607	-5.02(-5.22%)
May 11, 2021	91.04	97.33	89.85	96.08	756,872	+2.14(+2.28%)
May 10, 2021	100.47	100.67	93.39	93.94	583,104	-7.47(-7.37%)
May 07, 2021	101.03	104.99	99.78	101.41	430,803	+0.15(+0.15%)
May 06, 2021	104.33	104.33	95.00	101.26	737,909	-1.02(-1.00%)
May 05, 2021	103.06	106.06	101.46	102.28	381,722	-0.47(-0.46%)
May 04, 2021	105.47	105.47	100.87	102.75	386,829	-3.92(-3.67%)
May 03, 2021	112.38	112.38	106.29	106.67	382,663	-5.39(-4.81%)
Apr 30, 2021	111.02	113.35	110.22	112.06	312,400	-0.54(-0.48%)
Apr 29, 2021	115.07	115.07	110.08	112.60	286,223	-1.87(-1.63%)
Apr 28, 2021	114.50	116.12	112.65	114.47	331,453	-0.98(-0.85%)
Apr 27, 2021	115.35	116.62	112.95	115.45	461,222	-0.05(-0.04%)
Apr 26, 2021	110.90	115.68	110.90	115.50	642,869	+5.56(+5.06%)
Apr 23, 2021	109.54	110.82	108.37	109.94	289,700	+1.22(+1.12%)
Apr 22, 2021	107.34	110.50	107.14	108.72	490,206	+2.27(+2.13%)
Apr 21, 2021	100.78	106.59	98.96	106.45	596,004	+4.35(+4.26%)
Apr 20, 2021	103.01	105.68	100.60	102.10	351,092	-1.25(-1.21%)
Apr 19, 2021	106.98	108.06	101.35	103.35	338,790	-4.30(-3.99%)
Apr 16, 2021	108.47	108.79	106.18	107.65	280,500	-0.58(-0.54%)
Apr 15, 2021	110.45	110.80	107.07	108.23	375,728	-0.60(-0.55%)
Apr 14, 2021	111.47	112.78	108.02	108.83	587,867	-2.10(-1.89%)
Apr 13, 2021	110.54	111.99	108.21	110.93	669,639	+0.03(+0.03%)
Apr 12, 2021	113.94	114.11	109.70	110.90	352,115	-3.21(-2.81%)
Apr 09, 2021	112.27	114.19	110.28	114.11	403,200	+1.33(+1.18%)
Apr 08, 2021	114.00	115.42	111.44	112.78	344,454	-0.77(-0.68%)
Apr 07, 2021	119.19	120.02	112.91	113.55	392,169	-5.64(-4.73%)
Apr 06, 2021	119.32	121.80	116.22	119.19	490,121	-0.94(-0.78%)
Apr 05, 2021	121.80	126.10	119.00	120.13	336,766	+0.10(+0.08%)