United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.74	14.90	14.38	14.63	1,076,151	-0.05(-0.37%)
Jun 27, 2003	15.05	15.07	14.66	14.68	618,605	-0.33(-2.20%)
Jun 26, 2003	14.69	15.17	14.61	15.01	1,095,067	+0.33(+2.25%)
Jun 25, 2003	14.87	15.08	14.67	14.68	547,085	-0.19(-1.26%)
Jun 24, 2003	14.75	14.97	14.71	14.87	801,489	+0.12(+0.79%)
Jun 23, 2003	14.83	14.92	14.72	14.75	1,562,462	-0.30(-2.02%)
Jun 20, 2003	15.59	15.67	15.05	15.05	2,286,948	-0.41(-2.66%)
Jun 19, 2003	15.56	15.98	15.43	15.47	1,615,067	-0.07(-0.46%)
Jun 18, 2003	15.89	15.89	15.44	15.54	1,842,609	-0.40(-2.52%)
Jun 17, 2003	15.28	15.94	15.23	15.94	1,428,601	+0.72(+4.76%)
Jun 16, 2003	14.92	15.22	14.85	15.22	802,161	+0.35(+2.34%)
Jun 13, 2003	15.14	15.15	14.78	14.87	743,289	-0.18(-1.19%)
Jun 12, 2003	15.05	15.19	14.93	15.05	854,094	+0.13(+0.84%)
Jun 11, 2003	14.74	15.00	14.70	14.92	1,039,664	+0.22(+1.52%)
Jun 10, 2003	14.55	14.72	14.49	14.70	561,524	+0.23(+1.61%)
Jun 09, 2003	14.59	14.70	14.44	14.47	1,405,545	-0.13(-0.86%)
Jun 06, 2003	15.03	15.14	14.47	14.59	1,517,357	-0.08(-0.55%)
Jun 05, 2003	14.58	14.79	14.52	14.67	1,164,683	-0.04(-0.30%)
Jun 04, 2003	14.27	14.80	14.19	14.72	1,253,104	+0.42(+2.94%)
Jun 03, 2003	14.66	14.67	14.18	14.30	1,665,992	-0.43(-2.91%)