United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.62	25.90	24.38	24.70	18,572,754	-1.49(-5.68%)
May 27, 2022	25.56	26.24	25.17	26.19	10,975,002	+0.88(+3.46%)
May 26, 2022	24.34	25.55	24.34	25.31	9,348,705	+1.04(+4.30%)
May 25, 2022	23.66	24.48	23.44	24.27	10,162,565	+0.31(+1.27%)
May 24, 2022	24.21	24.37	23.32	23.96	13,554,611	-0.73(-2.95%)
May 23, 2022	24.04	24.91	23.71	24.69	13,835,855	+1.25(+5.34%)
May 20, 2022	24.33	24.68	22.47	23.44	17,920,514	-0.45(-1.90%)
May 19, 2022	23.55	24.43	23.38	23.89	13,172,142	+0.26(+1.08%)
May 18, 2022	24.60	25.16	23.52	23.64	12,595,447	-1.22(-4.91%)
May 17, 2022	24.71	25.12	24.22	24.86	10,826,521	+0.92(+3.83%)
May 16, 2022	24.53	25.34	23.75	23.94	14,821,382	-0.10(-0.41%)
May 13, 2022	24.32	25.00	23.92	24.04	11,192,115	+0.18(+0.74%)
May 12, 2022	23.91	24.54	23.37	23.86	14,324,809	-0.49(-2.02%)
May 11, 2022	25.73	26.09	24.33	24.35	14,745,988	-0.81(-3.21%)
May 10, 2022	25.65	25.89	24.63	25.16	16,469,657	-0.35(-1.39%)
May 09, 2022	25.96	26.48	25.38	25.52	12,769,445	-1.30(-4.85%)
May 06, 2022	27.18	27.48	26.26	26.82	12,267,079	-0.57(-2.09%)
May 05, 2022	29.62	29.89	26.99	27.39	14,154,513	-2.32(-7.81%)
May 04, 2022	29.01	29.80	28.11	29.71	12,100,994	+0.73(+2.51%)
May 03, 2022	29.04	29.81	28.94	28.98	15,121,286	-0.33(-1.14%)
May 02, 2022	29.87	30.48	28.39	29.32	16,171,028	-0.67(-2.23%)
Apr 29, 2022	32.45	33.80	29.96	29.99	23,064,880	-1.71(-5.40%)
Apr 28, 2022	31.49	31.99	30.41	31.70	12,527,575	+0.40(+1.29%)
Apr 27, 2022	31.84	32.31	31.19	31.29	12,390,544	+0.23(+0.73%)
Apr 26, 2022	32.00	32.16	30.69	31.07	17,655,278	-1.02(-3.19%)
Apr 25, 2022	32.15	32.82	30.79	32.09	17,751,020	-0.94(-2.86%)
Apr 22, 2022	34.76	35.21	32.88	33.03	18,005,068	-1.06(-3.12%)
Apr 21, 2022	36.39	37.16	33.17	34.10	18,804,730	-2.20(-6.07%)
Apr 20, 2022	36.97	37.73	35.93	36.30	14,145,275	-0.86(-2.30%)
Apr 19, 2022	36.36	37.27	35.85	37.15	9,497,577	+0.61(+1.67%)
Apr 18, 2022	36.46	36.95	35.64	36.54	9,576,063	+0.12(+0.32%)
Apr 14, 2022	36.25	37.97	36.25	36.43	12,827,390	+0.17(+0.46%)
Apr 13, 2022	36.26	36.44	35.31	36.26	9,078,315	+0.63(+1.77%)
Apr 12, 2022	35.62	36.80	35.27	35.63	11,871,341	+0.55(+1.57%)
Apr 11, 2022	35.28	35.79	34.40	35.08	7,956,222	-0.28(-0.78%)
Apr 08, 2022	35.94	36.27	34.96	35.35	6,927,767	-0.24(-0.66%)
Apr 07, 2022	35.20	35.98	34.37	35.59	12,249,696	+0.35(+1.00%)
Apr 06, 2022	36.19	36.63	34.76	35.24	11,108,133	-0.93(-2.58%)
Apr 05, 2022	36.67	37.60	35.87	36.17	12,428,092	-0.46(-1.26%)
Apr 04, 2022	37.09	37.20	36.21	36.63	11,218,763	-0.57(-1.53%)
Apr 01, 2022	37.82	38.60	36.09	37.20	12,983,755	+0.09(+0.24%)
Mar 31, 2022	36.39	37.57	36.26	37.12	12,453,061	+0.69(+1.89%)
Mar 30, 2022	36.38	36.75	35.32	36.43	10,929,444	+0.80(+2.24%)
Mar 29, 2022	35.42	35.98	34.32	35.63	17,079,040	-1.40(-3.77%)
Mar 28, 2022	37.37	37.37	35.82	37.03	13,865,649	-0.79(-2.08%)
Mar 25, 2022	37.25	38.21	37.08	37.81	14,451,955	+0.25(+0.65%)
Mar 24, 2022	35.35	37.97	35.20	37.57	24,963,934	+2.29(+6.50%)
Mar 23, 2022	34.54	35.69	34.54	35.28	13,085,031	+0.75(+2.16%)
Mar 22, 2022	35.03	35.32	33.80	34.53	15,696,360	-0.34(-0.99%)
Mar 21, 2022	33.04	35.02	32.95	34.87	21,077,716	+2.46(+7.58%)
Mar 18, 2022	32.98	33.18	31.30	32.41	33,850,428	-1.56(-4.60%)
Mar 17, 2022	32.48	34.22	32.36	33.98	19,843,798	+1.80(+5.59%)
Mar 16, 2022	31.86	33.13	31.33	32.18	19,153,538	+0.66(+2.09%)
Mar 15, 2022	30.84	31.62	30.13	31.52	19,041,666	-0.16(-0.50%)
Mar 14, 2022	32.37	32.78	31.12	31.68	23,502,974	-1.11(-3.39%)
Mar 11, 2022	31.90	33.60	31.78	32.79	27,956,648	+0.04(+0.12%)
Mar 10, 2022	30.51	32.83	30.13	32.75	28,206,180	+2.23(+7.32%)
Mar 09, 2022	28.92	31.05	28.14	30.52	23,890,878	+1.69(+5.87%)
Mar 08, 2022	29.67	30.38	28.03	28.82	30,078,028	-1.86(-6.06%)
Mar 07, 2022	30.99	33.39	29.80	30.68	35,486,752	-0.22(-0.70%)
Mar 04, 2022	29.90	31.03	29.16	30.90	29,582,984	+0.60(+1.98%)
Mar 03, 2022	28.54	30.48	28.23	30.30	30,542,922	+1.96(+6.91%)
Mar 02, 2022	27.74	28.64	27.27	28.34	19,971,812	+1.07(+3.93%)
Mar 01, 2022	27.03	27.86	26.36	27.27	18,306,208	+0.51(+1.91%)
Feb 28, 2022	26.01	27.09	25.91	26.76	20,369,024	+0.30(+1.12%)
Feb 25, 2022	23.98	26.46	25.43	26.46	28,574,458	+2.51(+10.47%)
Feb 24, 2022	21.88	23.98	21.53	23.96	20,059,360	+0.97(+4.24%)
Feb 23, 2022	23.60	23.95	22.88	22.98	14,239,312	-0.46(-1.97%)
Feb 22, 2022	23.67	24.25	23.32	23.45	14,779,310	-0.25(-1.04%)
Feb 18, 2022				23.69	0	-0.12(-0.50%)
Feb 17, 2022	24.05	24.27	23.56	23.81	10,447,133	-0.32(-1.35%)
Feb 16, 2022	24.39	25.08	23.88	24.13	14,670,646	-0.25(-1.01%)
Feb 15, 2022	23.03	24.43	22.70	24.38	17,264,034	+1.46(+6.35%)
Feb 14, 2022	23.39	23.60	22.57	22.92	16,757,766	-0.36(-1.56%)
Feb 11, 2022	23.08	24.03	22.91	23.29	24,620,950	-0.54(-2.27%)
Feb 10, 2022	23.16	24.55	23.04	23.83	21,729,070	+0.30(+1.30%)
Feb 09, 2022	22.88	23.65	22.72	23.52	16,139,695	+0.72(+3.15%)
Feb 08, 2022	22.09	22.87	22.08	22.81	18,534,730	+0.99(+4.55%)
Feb 07, 2022	22.07	22.40	21.53	21.81	17,408,568	-0.02(-0.09%)
Feb 04, 2022	21.64	22.04	21.26	21.83	17,234,022	+0.21(+0.95%)
Feb 03, 2022	21.37	22.25		21.63	17,973,146	+0.02(+0.09%)
Feb 02, 2022	21.13	21.74	20.69	21.61	18,451,488	+0.43(+2.04%)
Feb 01, 2022	20.70	21.37	20.62	21.17	20,758,630	+0.84(+4.15%)
Jan 31, 2022	19.09	20.35		20.33	22,752,744	+1.16(+6.04%)
Jan 28, 2022	18.89	19.48	18.53	19.17	34,087,392	+0.93(+5.11%)
Jan 27, 2022	18.58	19.15	18.03	18.24	29,221,144	-0.02(-0.11%)
Jan 26, 2022	19.36	19.40	18.16	18.26	31,422,732	-0.36(-1.95%)
Jan 25, 2022	18.52	18.93	18.02	18.62	25,004,646	-0.43(-2.27%)
Jan 24, 2022	18.04	19.16	17.64	19.06	32,832,646	+0.17(+0.88%)
Jan 21, 2022	20.67	20.68	18.87	18.89	39,354,164	-2.01(-9.62%)
Jan 20, 2022	22.10	22.79	20.87	20.90	31,321,826	-1.27(-5.71%)
Jan 19, 2022	23.89	24.13	22.17	22.17	20,845,306	-1.39(-5.91%)
Jan 18, 2022	24.42	24.55	23.32	23.56	18,832,440	-1.35(-5.43%)
Jan 14, 2022				24.91	0	-0.03(-0.12%)
Jan 13, 2022	25.22	25.68	24.82	24.94	13,780,235	-0.27(-1.09%)
Jan 12, 2022	24.59	25.34	24.46	25.22	17,655,704	+1.29(+5.37%)
Jan 11, 2022	23.59	23.97	23.03	23.93	17,183,256	-0.29(-1.22%)
Jan 10, 2022	24.83	25.22	23.90	24.23	15,370,699	-0.70(-2.80%)
Jan 07, 2022	24.60	24.94	23.97	24.92	15,862,110	+0.62(+2.54%)
Jan 06, 2022	25.00	25.23	24.16	24.30	17,583,708	-0.48(-1.94%)
Jan 05, 2022	24.52	25.63	24.47	24.79	24,395,766	+0.57(+2.35%)
Jan 04, 2022	23.66	24.51	23.41	24.22	17,536,200	+0.74(+3.13%)
Jan 03, 2022	23.68	23.93	23.38	23.48	12,601,626	+0.12(+0.50%)
Dec 31, 2021	22.96	23.51	22.91	23.36	12,195,213	+0.57(+2.50%)
Dec 30, 2021	22.92	23.37	22.78	22.79	8,582,991	-0.06(-0.26%)
Dec 29, 2021	23.03	23.15	22.74	22.85	7,185,109	-0.12(-0.51%)
Dec 28, 2021	22.84	23.25	22.79	22.97	9,783,878	-0.29(-1.27%)
Dec 27, 2021	22.65	23.30	22.30	23.26	9,321,827	+0.55(+2.42%)
Dec 23, 2021	22.49	22.78	22.32	22.72	11,266,840	+0.23(+1.00%)
Dec 22, 2021	22.25	22.68	22.05	22.49	14,042,722	+0.28(+1.28%)
Dec 21, 2021	22.19	22.41	21.80	22.20	14,592,088	+0.47(+2.17%)
Dec 20, 2021	22.27	22.46	21.45	21.73	18,141,160	-0.91(-4.03%)
Dec 17, 2021	22.11	22.79	21.77	22.65	21,919,728	-0.36(-1.58%)
Dec 16, 2021	22.65	23.65	22.65	23.01	23,289,984	+0.83(+3.76%)
Dec 15, 2021	22.23	22.32	21.46	22.18	19,479,310	-0.37(-1.65%)
Dec 14, 2021	21.78	23.13	21.78	22.55	17,273,548	+0.76(+3.47%)
Dec 13, 2021	22.30	22.37	21.55	21.79	12,221,648	-0.51(-2.29%)
Dec 10, 2021	22.72	22.76	21.88	22.30	12,192,087	-0.30(-1.35%)
Dec 09, 2021	22.64	23.03	22.45	22.61	12,469,489	-0.54(-2.33%)
Dec 08, 2021	23.17	23.39	22.58	23.15	10,885,998	+0.07(+0.30%)
Dec 07, 2021	22.80	23.59	22.79	23.08	14,383,118	+0.85(+3.84%)
Dec 06, 2021	22.44	22.74	21.95	22.22	14,679,573	+0.08(+0.35%)
Dec 03, 2021	21.96	22.37	21.64	22.15	18,386,062	+0.19(+0.85%)
Dec 02, 2021	22.07	22.68	21.78	21.96	21,076,646	+0.04(+0.18%)
Dec 01, 2021	22.80	23.24	21.90	21.92	19,052,176	-0.27(-1.19%)
Nov 30, 2021	23.06	23.48	21.94	22.19	19,029,734	-0.65(-2.84%)
Nov 29, 2021	24.13	24.21	22.70	22.83	16,131,084	-0.98(-4.12%)
Nov 26, 2021	23.30	23.87	23.11	23.81	10,582,423	-0.84(-3.42%)
Nov 24, 2021	24.96	25.13	24.52	24.66	9,810,887	-0.47(-1.87%)
Nov 23, 2021	25.13	25.90	24.92	25.13	14,019,821	+0.04(+0.16%)
Nov 22, 2021	24.30	25.52	24.19	25.09	20,397,732	+1.03(+4.28%)
Nov 19, 2021	23.55	24.29	23.44	24.06	12,249,629	+0.23(+0.95%)
Nov 18, 2021	24.04	23.88	23.75	23.83	19,750,268	-0.21(-0.86%)
Nov 17, 2021	24.53	25.03	23.93	24.04	13,242,194	-0.78(-3.16%)
Nov 16, 2021	25.24	25.25	24.46	24.82	13,682,140	-0.42(-1.67%)
Nov 15, 2021	25.75	25.79	24.95	25.25	15,690,575	-0.66(-2.54%)
Nov 12, 2021	25.74	26.33	25.59	25.90	15,345,436	-0.22(-0.83%)
Nov 11, 2021	25.27	26.37	25.27	26.12	17,414,280	+0.78(+3.06%)
Nov 10, 2021	25.33			25.34	15,249,533	-0.27(-1.07%)
Nov 09, 2021	26.12	26.23	25.29	25.62	17,040,508	-0.76(-2.86%)
Nov 08, 2021	27.02	27.83	26.15	26.38	32,687,688	+0.70(+2.71%)
Nov 05, 2021	26.01	26.08	25.42	25.68	15,746,546	-0.10(-0.38%)
Nov 04, 2021	25.92	26.19	25.61	25.78	16,488,554	-0.05(-0.19%)
Nov 03, 2021	25.33	25.90	25.06	25.83	17,447,656	+0.50(+1.97%)
Nov 02, 2021	24.80	25.50	24.31	25.33	24,849,310	+0.19(+0.74%)
Nov 01, 2021	26.31	25.37	24.96	25.14	28,581,550	-0.71(-2.73%)
Oct 29, 2021	25.71	26.44	25.23	25.85	71,549,512	+2.95(+12.87%)
Oct 28, 2021	23.08	23.21	22.52	22.90	22,614,722	+0.06(+0.26%)
Oct 27, 2021	23.26	23.74	22.76	22.84	20,052,410	-1.00(-4.19%)
Oct 26, 2021	23.99			23.84	24,959,228	-0.25(-1.06%)
Oct 25, 2021	22.82	24.28	22.72	24.09	30,179,172	+1.68(+7.52%)
Oct 22, 2021	21.87	22.51	21.37	22.41	27,308,342	+0.66(+3.02%)
Oct 21, 2021	21.52	22.23	21.36	21.75	21,440,144	-0.24(-1.11%)
Oct 20, 2021	21.41	22.38	21.25	22.00	21,861,952	+0.35(+1.63%)
Oct 19, 2021	21.36	21.67	20.88	21.64	19,421,648	+0.24(+1.14%)
Oct 18, 2021	20.55	21.41	20.04	21.40	36,529,408	-0.25(-1.18%)
Oct 15, 2021	22.04	22.41	21.64	21.65	18,781,376	-0.32(-1.47%)
Oct 14, 2021	21.57	22.41	21.48	21.98	23,984,930	+0.97(+4.62%)
Oct 13, 2021	21.38	21.44	20.84	21.01	13,866,816	-0.34(-1.61%)
Oct 12, 2021	20.96	21.41	20.77	21.35	18,530,528	+0.47(+2.25%)
Oct 11, 2021	20.81	21.36	20.81	20.88	20,085,442	+0.61(+3.00%)
Oct 08, 2021	20.41	20.70	20.24	20.27	14,457,001	-0.08(-0.38%)
Oct 07, 2021	20.41	20.95	20.18	20.35	26,533,556	+0.27(+1.37%)
Oct 06, 2021	21.01	21.37	20.02	20.08	45,609,292	-1.90(-8.65%)
Oct 05, 2021	21.53	22.15	21.24	21.98	18,172,648	+0.53(+2.47%)
Oct 04, 2021	21.51	21.89	21.29	21.45	21,007,556	+0.18(+0.83%)
Oct 01, 2021	21.55	21.83	20.91	21.27	29,518,114	-0.24(-1.14%)
Sep 30, 2021	21.52	21.96	21.27	21.52	17,967,852	+0.11(+0.50%)
Sep 29, 2021	22.32	22.57	21.21	21.41	18,924,894	-0.55(-2.50%)
Sep 28, 2021	22.26	22.46	21.61	21.96	18,777,574	-0.42(-1.88%)
Sep 27, 2021	21.60	22.49	21.48	22.38	21,034,104	+0.98(+4.58%)
Sep 24, 2021	21.31	21.88	21.13	21.40	15,313,859	-0.03(-0.14%)
Sep 23, 2021	21.35	21.89	21.17	21.43	23,025,150	+0.38(+1.82%)
Sep 22, 2021	21.39	21.91	21.04	21.05	29,983,764	+0.01(+0.05%)
Sep 21, 2021	21.73	21.78	20.50	21.04	35,239,052	-0.35(-1.65%)
Sep 20, 2021	21.29	21.86	21.01	21.39	34,993,172	-1.49(-6.51%)
Sep 17, 2021	24.39	24.46	22.64	22.88	53,423,792	-1.99(-8.00%)
Sep 16, 2021	24.98	25.25	24.61	24.87	15,944,520	-0.27(-1.09%)
Sep 15, 2021	24.51	25.78	24.48	25.14	24,237,908	+1.19(+4.99%)
Sep 14, 2021	24.95	25.07	23.89	23.95	18,016,500	-0.91(-3.66%)
Sep 13, 2021	25.54	25.88	24.32	24.86	23,155,822	-0.53(-2.08%)
Sep 10, 2021	25.44	26.33	25.30	25.38	21,919,494	+0.20(+0.78%)
Sep 09, 2021	25.11	25.44	24.60	25.19	14,071,305	+0.27(+1.10%)
Sep 08, 2021	25.74	25.87	24.73	24.91	15,303,500	-1.02(-3.93%)
Sep 07, 2021	25.85	26.43	25.75	25.93	12,464,163	+0.25(+0.99%)
Sep 03, 2021	26.64	26.75	25.67	25.68	15,205,843	-0.71(-2.67%)
Sep 02, 2021	26.40	27.19	26.29	26.38	15,004,000	-0.02(-0.07%)
Sep 01, 2021	26.21	26.79	25.35	26.40	21,819,134	+0.21(+0.79%)
Aug 31, 2021	26.51	26.54	25.73	26.20	16,052,472	-0.30(-1.15%)
Aug 30, 2021	27.42	27.52	26.50	26.50	13,526,439	-0.55(-2.03%)
Aug 27, 2021	26.33	27.39	26.23	27.05	15,372,375	+0.96(+3.68%)
Aug 26, 2021	26.76	27.02	25.83	26.09	16,118,786	-0.66(-2.45%)
Aug 25, 2021	27.32	27.77	26.65	26.75	13,804,323	-0.55(-2.01%)
Aug 24, 2021	27.08	27.90	26.98	27.29	15,218,890	+0.60(+2.24%)
Aug 23, 2021	27.09	27.27	26.38	26.70	18,005,400	+0.24(+0.93%)
Aug 20, 2021	27.06	27.45	26.08	26.45	18,397,250	-0.31(-1.17%)
Aug 19, 2021	27.91	27.99	26.35	26.77	29,424,900	-2.08(-7.20%)
Aug 18, 2021	27.48	29.94	27.30	28.84	37,495,112	+1.17(+4.21%)
Aug 17, 2021	27.97	28.38	27.01	27.68	19,564,330	-0.71(-2.48%)
Aug 16, 2021	27.72	28.79	27.12	28.38	21,431,318	+0.00(+0.00%)
Aug 13, 2021	27.52	28.80	27.30	28.38	23,604,314	+0.88(+3.21%)
Aug 12, 2021	27.54	27.69	26.70	27.50	15,559,087	-0.26(-0.95%)
Aug 11, 2021	27.95	28.37	27.08	27.76	23,965,352	+0.04(+0.14%)
Aug 10, 2021	26.44	28.36	26.37	27.73	33,168,058	+1.25(+4.74%)
Aug 09, 2021	25.31	26.52	25.06	26.47	16,860,290	+1.10(+4.32%)
Aug 06, 2021	25.27	25.71	24.82	25.38	13,818,944	+0.60(+2.41%)
Aug 05, 2021	24.74	25.24	24.65	24.78	11,057,814	+0.07(+0.28%)
Aug 04, 2021	25.13	25.55	24.61	24.71	12,335,414	-0.62(-2.44%)
Aug 03, 2021	24.47	25.42	24.03	25.33	17,613,262	+0.78(+3.19%)
Aug 02, 2021	25.98	25.99	24.43	24.54	23,162,298	-1.38(-5.33%)
Jul 30, 2021	25.05	26.11	24.65	25.92	27,103,964	+0.99(+3.97%)
Jul 29, 2021	24.47	25.55	24.20	24.93	26,101,064	+0.90(+3.75%)
Jul 28, 2021	23.47	24.08	22.89	24.03	18,604,176	+0.70(+2.98%)
Jul 27, 2021	23.35	23.54	22.86	23.34	14,524,589	-0.30(-1.28%)
Jul 26, 2021	23.01	23.73	22.89	23.64	16,956,510	+1.00(+4.41%)
Jul 23, 2021	22.63	22.85	22.11	22.64	11,535,784	+0.09(+0.39%)
Jul 22, 2021	22.44	22.84	21.68	22.56	17,095,392	-0.02(-0.09%)
Jul 21, 2021	22.01	22.75	21.98	22.57	16,304,651	+0.98(+4.53%)
Jul 20, 2021	21.13	21.78	20.61	21.60	18,263,316	+0.55(+2.60%)
Jul 19, 2021	20.66	21.26	20.11	21.05	26,119,414	-0.38(-1.78%)
Jul 16, 2021	22.63	22.76	21.33	21.43	19,893,836	-1.28(-5.65%)
Jul 15, 2021	22.77	23.38	22.33	22.71	15,254,532	-0.06(-0.26%)
Jul 14, 2021	24.11	24.38	22.72	22.77	15,545,453	-0.94(-3.96%)
Jul 13, 2021	24.15	24.47	23.65	23.71	16,918,418	-0.76(-3.12%)
Jul 12, 2021	23.63	24.75	23.28	24.47	19,093,334	+0.45(+1.87%)
Jul 09, 2021	22.88	24.09	22.81	24.02	24,161,004	+1.87(+8.44%)
Jul 08, 2021	21.59	22.36	21.14	22.15	19,840,592	-0.29(-1.31%)
Jul 07, 2021	22.27	22.88	21.88	22.45	22,560,290	+0.44(+2.00%)
Jul 06, 2021	23.52	23.58	21.88	22.01	23,530,564	-1.58(-6.68%)
Jul 02, 2021	23.69	23.87	23.21	23.58	15,335,696	+0.02(+0.08%)
Jul 01, 2021	24.03	24.21	23.26	23.56	16,436,628	+0.07(+0.29%)
Jun 30, 2021	22.86	23.50	22.73	23.50	13,208,340	+0.63(+2.74%)
Jun 29, 2021	22.87	23.42	22.82	22.87	16,082,170	+0.15(+0.65%)
Jun 28, 2021	23.35	23.39	22.48	22.72	18,569,392	-0.42(-1.82%)
Jun 25, 2021	24.15	24.19	23.14	23.14	57,809,800	-0.63(-2.64%)
Jun 24, 2021	23.30	24.02	22.88	23.77	30,229,894	+0.77(+3.36%)
Jun 23, 2021	23.07	23.66	22.91	23.00	22,231,330	+0.37(+1.64%)
Jun 22, 2021	22.96	23.08	22.43	22.62	19,498,430	-0.20(-0.86%)
Jun 21, 2021	22.33	23.22	22.32	22.82	23,879,080	+0.59(+2.64%)
Jun 18, 2021	23.15	23.81	22.03	22.23	38,956,584	-1.09(-4.66%)
Jun 17, 2021	25.06	25.33	22.77	23.32	46,593,524	-1.94(-7.67%)
Jun 16, 2021	25.64	25.96	24.91	25.26	31,630,618	-1.12(-4.23%)
Jun 15, 2021	25.96	26.42	25.18	26.37	24,998,534	+0.19(+0.71%)
Jun 14, 2021	27.90	27.94	26.08	26.19	26,579,770	-1.87(-6.66%)
Jun 11, 2021	27.68	28.18	27.43	28.06	26,523,040	+0.89(+3.28%)
Jun 10, 2021	27.09	27.83	26.55	27.17	32,795,412	+0.38(+1.43%)
Jun 09, 2021	25.88	27.18	25.35	26.78	33,770,548	+0.93(+3.60%)
Jun 08, 2021	25.16	26.01	24.65	25.85	23,374,212	+0.75(+3.00%)
Jun 07, 2021	25.58	26.12	24.83	25.10	20,646,454	-0.61(-2.36%)
Jun 04, 2021	25.96	26.33	25.19	25.71	17,539,068	+0.36(+1.43%)
Jun 03, 2021	25.12	25.69	24.42	25.35	16,949,836	-0.23(-0.88%)
Jun 02, 2021	25.83	26.01	25.07	25.57	17,713,478	-0.54(-2.06%)