United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.22	15.94	14.96	15.92	15,366,470	+0.84(+5.57%)
Jun 29, 2016	15.29	15.42	14.98	15.08	12,661,827	+0.15(+1.01%)
Jun 28, 2016	14.76	15.21	14.42	14.93	13,819,654	+0.62(+4.36%)
Jun 27, 2016	15.06	15.27	13.98	14.31	13,735,945	-0.79(-5.25%)
Jun 24, 2016	15.91	16.62	15.02	15.10	23,034,964	-1.94(-11.36%)
Jun 23, 2016	16.57	17.07	16.32	17.04	12,597,139	+0.87(+5.37%)
Jun 22, 2016	16.66	16.79	15.87	16.17	13,270,234	-0.26(-1.61%)
Jun 21, 2016	17.13	17.19	16.00	16.43	17,786,686	-0.85(-4.92%)
Jun 20, 2016	17.28	17.67	17.09	17.28	13,247,930	+0.30(+1.78%)
Jun 17, 2016	17.00	17.56	16.88	16.98	20,371,062	+0.10(+0.62%)
Jun 16, 2016	16.53	16.90	16.06	16.88	13,693,749	+0.22(+1.30%)
Jun 15, 2016	16.05	16.91	16.05	16.66	17,714,080	+1.23(+7.96%)
Jun 14, 2016	16.02	16.26	15.13	15.43	16,583,451	-0.72(-4.44%)
Jun 13, 2016	16.17	16.63	15.94	16.15	13,847,507	-0.16(-0.98%)
Jun 10, 2016	16.15	16.61	15.92	16.31	14,530,095	-0.16(-0.97%)
Jun 09, 2016	16.34	16.67	15.95	16.47	15,920,919	-0.25(-1.47%)
Jun 08, 2016	15.70	16.92	15.63	16.72	27,782,458	+1.67(+11.11%)
Jun 07, 2016	15.02	15.30	14.90	15.04	11,367,544	-0.08(-0.50%)
Jun 06, 2016	14.65	15.16	14.64	15.12	15,925,146	+0.69(+4.78%)
Jun 03, 2016	14.28	14.81	14.18	14.43	20,238,172	+0.39(+2.76%)
Jun 02, 2016	13.26	14.14	13.17	14.04	15,764,182	+0.76(+5.69%)