United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.15	40.53	39.69	39.76	6,445,493	+0.03(+0.07%)
May 23, 2011	39.79	39.94	39.43	39.73	8,302,253	-0.68(-1.69%)
May 20, 2011	40.77	40.94	40.18	40.42	8,727,972	-0.43(-1.06%)
May 19, 2011	41.28	41.61	40.61	40.85	9,451,073	-0.21(-0.50%)
May 18, 2011	40.50	41.35	40.22	41.05	7,087,250	+0.61(+1.51%)
May 17, 2011	40.24	40.71	39.69	40.44	7,909,669	+0.09(+0.22%)
May 16, 2011	39.98	41.31	39.96	40.35	7,609,447	+0.22(+0.54%)
May 13, 2011	40.95	41.08	39.97	40.14	10,186,501	-0.85(-2.08%)
May 12, 2011	40.95	41.53	40.76	40.99	8,693,296	-0.06(-0.15%)
May 11, 2011	42.11	42.15	40.80	41.05	10,006,182	-0.97(-2.31%)
May 10, 2011	42.50	42.59	41.40	42.02	8,464,264	+0.09(+0.21%)
May 09, 2011	41.65	42.34	41.46	41.93	8,683,857	+0.93(+2.28%)
May 06, 2011	42.17	42.27	40.65	41.00	10,754,874	-0.41(-1.00%)
May 05, 2011	41.59	42.10	41.19	41.41	10,447,500	-0.61(-1.45%)
May 04, 2011	42.63	42.63	41.80	42.02	9,680,763	-0.61(-1.43%)
May 03, 2011	41.91	43.07	41.90	42.63	10,301,441	+0.62(+1.47%)