United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.73	24.11	23.59	24.02	4,926,876	+0.02(+0.08%)
Jun 27, 2014	23.89	24.11	23.63	24.01	4,467,264	-0.07(-0.31%)
Jun 26, 2014	23.97	24.27	23.69	24.08	3,712,445	+0.23(+0.97%)
Jun 25, 2014	23.57	23.97	23.49	23.85	4,162,140	+0.18(+0.78%)
Jun 24, 2014	23.45	24.31	23.25	23.66	8,388,861	+0.16(+0.67%)
Jun 23, 2014	23.66	24.14	23.45	23.51	5,838,090	+0.06(+0.24%)
Jun 20, 2014	23.30	23.48	22.93	23.45	5,417,666	+0.01(+0.04%)
Jun 19, 2014	23.33	23.62	23.08	23.44	5,870,471	+0.06(+0.28%)
Jun 18, 2014	22.65	23.40	22.52	23.38	6,699,404	+0.60(+2.63%)
Jun 17, 2014	22.10	22.83	21.87	22.78	5,897,283	+0.60(+2.70%)
Jun 16, 2014	22.08	22.40	21.95	22.18	4,402,659	+0.08(+0.38%)
Jun 13, 2014	21.72	22.14	21.68	22.10	4,503,383	+0.37(+1.70%)
Jun 12, 2014	22.42	22.42	21.69	21.73	5,756,157	-0.87(-3.84%)
Jun 11, 2014	22.00	22.69	21.85	22.59	5,757,636	+0.59(+2.68%)
Jun 10, 2014	22.09	22.26	21.68	22.00	4,501,600	-0.22(-1.00%)
Jun 06, 2014	22.19	22.35	22.00	22.23	3,992,537	+0.28(+1.26%)
Jun 05, 2014	21.64	22.15	21.55	21.95	5,089,328	+0.30(+1.41%)
Jun 04, 2014	20.93	21.87	20.89	21.64	7,864,872	+0.67(+3.21%)
Jun 03, 2014	20.85	21.08	20.73	20.97	4,393,473	-0.02(-0.09%)