United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	100.98	101.63	100.34	101.10	3,493,716	+0.41(+0.41%)
May 30, 2007	97.88	100.82	96.67	100.69	4,225,611	+2.32(+2.36%)
May 29, 2007	97.32	98.37	96.97	98.37	3,444,967	+1.09(+1.12%)
May 25, 2007	95.51	97.53	95.48	97.28	2,953,003	+2.20(+2.31%)
May 24, 2007	96.01	97.30	94.06	95.08	5,150,831	-0.82(-0.86%)
May 23, 2007	95.80	97.79	95.24	95.90	3,546,023	+0.58(+0.61%)
May 22, 2007	97.11	97.25	94.98	95.32	3,961,293	-2.39(-2.44%)
May 21, 2007	97.96	99.06	96.99	97.71	3,257,215	-0.23(-0.24%)
May 18, 2007	98.01	98.14	96.49	97.94	3,398,692	+0.66(+0.68%)
May 17, 2007	97.66	97.96	96.32	97.28	3,316,001	-1.06(-1.08%)
May 16, 2007	99.88	100.09	97.30	98.34	2,557,846	-1.08(-1.09%)
May 15, 2007	99.04	100.23	98.50	99.42	2,617,461	+0.90(+0.92%)
May 14, 2007	99.07	99.75	98.16	98.52	2,402,154	-0.72(-0.73%)
May 11, 2007	99.15	100.64	98.35	99.25	2,785,459	+0.50(+0.51%)
May 10, 2007	100.52	100.65	98.07	98.75	3,393,476	-2.67(-2.63%)
May 09, 2007	98.91	101.71	98.01	101.42	5,344,661	+2.57(+2.60%)
May 08, 2007	96.27	99.08	95.70	98.84	6,244,367	+4.33(+4.59%)
May 07, 2007	94.44	95.45	93.81	94.51	2,523,905	+1.25(+1.34%)
May 04, 2007	93.90	94.65	92.90	93.26	2,093,297	-0.14(-0.15%)
May 03, 2007	94.07	94.09	92.12	93.40	2,580,527	+0.85(+0.92%)
May 02, 2007	91.14	93.24	91.03	92.55	2,326,743	+1.72(+1.89%)