United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.95	23.38	22.45	22.59	8,826,775	-0.96(-4.09%)
Mar 30, 2015	23.11	23.84	22.92	23.56	7,134,034	+0.61(+2.66%)
Mar 27, 2015	22.52	22.96	22.32	22.95	5,862,265	-0.06(-0.24%)
Mar 26, 2015	22.93	23.45	22.26	23.00	8,768,073	+0.03(+0.12%)
Mar 25, 2015	22.86	23.72	22.91	22.97	9,225,646	+0.11(+0.49%)
Mar 24, 2015	22.21	23.03	22.16	22.86	10,049,999	+0.46(+2.07%)
Mar 23, 2015	21.45	22.61	21.45	22.40	10,754,071	+0.94(+4.36%)
Mar 20, 2015	20.57	21.47	20.42	21.46	11,411,670	+0.97(+4.74%)
Mar 19, 2015	21.64	21.64	20.46	20.49	13,652,209	-1.57(-7.13%)
Mar 18, 2015	20.41	22.22	20.38	22.07	14,808,938	+1.49(+7.25%)
Mar 17, 2015	20.32	20.65	19.97	20.57	8,788,574	+0.24(+1.18%)
Mar 16, 2015	20.18	20.37	19.70	20.33	6,837,250	+0.15(+0.73%)
Mar 13, 2015	20.47	20.75	20.06	20.19	7,586,409	-0.77(-3.67%)
Mar 12, 2015	21.32	21.41	20.77	20.95	8,115,520	+0.04(+0.18%)
Mar 11, 2015	20.36	20.97	20.29	20.92	8,046,975	+0.50(+2.45%)
Mar 10, 2015	20.45	20.85	20.25	20.42	8,963,961	-0.48(-2.30%)
Mar 09, 2015	21.45	21.47	20.87	20.90	7,012,136	-0.43(-2.00%)
Mar 06, 2015	22.02	22.32	21.30	21.32	8,830,224	-0.91(-4.08%)
Mar 05, 2015	21.45	22.27	20.98	22.23	10,009,807	+0.71(+3.31%)
Mar 04, 2015	20.75	21.86	20.32	21.52	13,452,017	+0.53(+2.51%)
Mar 03, 2015	21.53	21.96	20.88	20.99	10,425,682	-1.06(-4.83%)