United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.841	10.02	9.497	9.692	11,593,188	-0.03(-0.29%)
Sep 29, 2015	9.571	9.999	9.413	9.720	13,676,968	+0.23(+2.45%)
Sep 28, 2015	9.748	9.776	9.315	9.487	15,272,829	-0.55(-5.47%)
Sep 25, 2015	10.77	10.84	9.999	10.04	15,474,548	-0.64(-6.01%)
Sep 24, 2015	10.26	10.88	10.14	10.68	17,356,746	+0.23(+2.23%)
Sep 23, 2015	11.08	11.10	10.38	10.45	13,494,650	-0.55(-4.99%)
Sep 22, 2015	11.63	11.80	10.98	10.99	17,041,700	-1.00(-8.37%)
Sep 21, 2015	12.33	12.36	11.89	12.00	13,892,652	-0.30(-2.42%)
Sep 18, 2015	12.68	12.71	12.16	12.30	15,664,906	-0.53(-4.13%)
Sep 17, 2015	12.70	13.28	12.58	12.83	12,271,784	+0.06(+0.44%)
Sep 16, 2015	12.66	13.09	12.39	12.77	10,823,060	+0.18(+1.40%)
Sep 15, 2015	12.60	12.80	12.46	12.59	8,289,283	-0.05(-0.37%)
Sep 14, 2015	12.98	13.05	12.45	12.64	9,932,438	-0.47(-3.62%)
Sep 11, 2015	13.38	13.53	12.94	13.11	9,646,001	-0.33(-2.49%)
Sep 10, 2015	13.64	13.72	13.21	13.45	12,784,212	-0.21(-1.57%)
Sep 09, 2015	14.11	14.23	13.13	13.66	16,719,035	-0.24(-1.74%)
Sep 08, 2015	14.31	14.41	13.67	13.91	13,550,406	-0.10(-0.73%)
Sep 04, 2015	14.55	14.01	14.01	14.01	10,755,391	-0.81(-5.46%)
Sep 03, 2015	15.34	15.48	14.62	14.82	9,831,922	-0.37(-2.45%)
Sep 02, 2015	15.38	15.38	14.66	15.19	9,043,371	+0.41(+2.77%)