Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.91	40.91	40.85	40.88	120,533	-0.04(-0.10%)
Oct 30, 2014	40.94	40.98	40.86	40.92	296,869	+0.04(+0.10%)
Oct 29, 2014	40.95	40.95	40.83	40.88	133,191	-0.09(-0.21%)
Oct 28, 2014	40.97	41.01	40.93	40.97	482,388	-0.02(-0.04%)
Oct 27, 2014	40.96	40.98	40.94	40.98	182,932	+0.04(+0.10%)
Oct 24, 2014	40.94	40.97	40.91	40.94	128,326	+0.02(+0.06%)
Oct 23, 2014	40.96	41.00	40.85	40.92	143,382	-0.11(-0.27%)
Oct 22, 2014	41.01	41.05	40.97	41.03	443,348	-0.02(-0.04%)
Oct 21, 2014	41.09	41.09	41.01	41.05	214,246	-0.02(-0.06%)
Oct 20, 2014	41.12	41.12	41.02	41.07	304,363	-0.05(-0.11%)
Oct 17, 2014	41.09	41.16	41.05	41.12	251,658	-0.07(-0.17%)
Oct 16, 2014	41.31	41.31	41.17	41.19	201,568	+0.02(+0.05%)
Oct 15, 2014	41.29	41.50	41.09	41.17	398,351	+0.08(+0.20%)
Oct 14, 2014	41.03	41.12	41.03	41.09	213,486	+0.06(+0.14%)
Oct 13, 2014	40.92	41.06	40.92	41.03	211,334	+0.11(+0.26%)
Oct 10, 2014	40.92	40.93	40.92	40.92	241,298	+0.05(+0.12%)
Oct 09, 2014	40.92	40.93	40.82	40.87	247,339	-0.07(-0.17%)
Oct 08, 2014	40.94	40.94	40.81	40.94	251,635	+0.13(+0.33%)
Oct 07, 2014	40.74	40.88	40.73	40.81	286,955	+0.11(+0.27%)
Oct 06, 2014	40.65	40.75	40.64	40.70	341,564	+0.05(+0.13%)
Oct 03, 2014	40.63	40.67	40.57	40.65	245,492	-0.03(-0.08%)
Oct 02, 2014	40.70	40.74	40.64	40.68	363,951	+0.08(+0.19%)
Oct 01, 2014	40.59	40.63	40.54	40.60	775,224	+0.08(+0.19%)
Sep 30, 2014	40.55	40.57	40.50	40.52	412,573	-0.02(-0.04%)
Sep 29, 2014	40.53	40.54	40.46	40.54	289,158	+0.05(+0.12%)
Sep 26, 2014	40.54	40.54	40.44	40.49	980,148	+0.01(+0.02%)
Sep 25, 2014	40.43	40.48	40.43	40.48	214,804	+0.07(+0.18%)
Sep 24, 2014	40.45	40.47	40.39	40.41	279,158	-0.04(-0.10%)
Sep 23, 2014	40.42	40.45	40.40	40.45	105,829	+0.03(+0.08%)
Sep 22, 2014	40.33	40.42	40.33	40.41	131,480	+0.06(+0.14%)
Sep 19, 2014	40.28	40.36	40.27	40.36	119,433	+0.05(+0.11%)
Sep 18, 2014	40.30	40.31	40.27	40.31	45,528	+0.04(+0.10%)
Sep 17, 2014	40.34	40.41	40.26	40.27	97,394	-0.06(-0.14%)
Sep 16, 2014	40.36	40.37	40.31	40.33	107,307	+0.00(+0.00%)
Sep 15, 2014	40.33	40.37	40.29	40.33	327,721	-0.01(-0.02%)
Sep 12, 2014	40.34	40.36	40.31	40.33	119,779	-0.04(-0.10%)
Sep 11, 2014	40.41	40.44	40.37	40.37	81,749	-0.05(-0.14%)
Sep 10, 2014	40.48	40.48	40.41	40.43	185,357	-0.07(-0.17%)
Sep 09, 2014	40.47	40.52	40.47	40.50	109,562	-0.02(-0.04%)
Sep 08, 2014	40.59	40.60	40.52	40.52	112,083	-0.07(-0.17%)
Sep 05, 2014	40.59	40.60	40.52	40.59	105,310	+0.03(+0.07%)
Sep 04, 2014	40.63	40.63	40.52	40.56	219,000	-0.05(-0.13%)
Sep 03, 2014	40.59	40.61	40.56	40.61	118,531	+0.03(+0.08%)
Sep 02, 2014	40.72	40.72	40.55	40.58	338,019	-0.16(-0.38%)
Aug 29, 2014	40.77	40.74	40.74	40.74	67,441	+0.01(+0.02%)
Aug 28, 2014	40.67	40.73	40.66	40.73	123,878	+0.09(+0.21%)
Aug 27, 2014	40.63	40.69	40.62	40.64	501,695	+0.02(+0.06%)
Aug 26, 2014	40.60	40.63	40.59	40.62	90,919	+0.02(+0.04%)
Aug 25, 2014	40.56	40.60	40.56	40.60	84,244	+0.01(+0.04%)
Aug 22, 2014	40.63	40.63	40.52	40.59	137,381	+0.00(+0.00%)
Aug 21, 2014	40.56	40.60	40.53	40.59	169,950	+0.05(+0.12%)
Aug 20, 2014	40.56	40.57	40.49	40.54	124,297	-0.05(-0.13%)
Aug 19, 2014	40.64	40.64	40.58	40.59	118,838	-0.06(-0.14%)
Aug 18, 2014	40.70	40.70	40.70	40.65	173,470	-0.06(-0.15%)
Aug 15, 2014	40.65	40.67	40.61	40.71	108,363	+0.09(+0.21%)
Aug 14, 2014	40.63	40.63	40.56	40.63	49,053	+0.06(+0.16%)
Aug 13, 2014	40.53	40.58	40.52	40.56	62,409	+0.09(+0.23%)
Aug 12, 2014	40.56	40.56	40.45	40.47	133,891	-0.05(-0.12%)
Aug 11, 2014	40.56	40.56	40.49	40.52	123,247	-0.02(-0.04%)
Aug 08, 2014	40.49	40.59	40.48	40.53	569,227	+0.02(+0.04%)
Aug 07, 2014	40.46	40.52	40.41	40.52	122,321	+0.08(+0.20%)
Aug 06, 2014	40.48	40.48	40.42	40.43	84,124	-0.00(-0.01%)
Aug 05, 2014	40.41	40.45	40.33	40.44	67,306	+0.05(+0.12%)
Aug 04, 2014	40.44	40.45	40.34	40.39	136,130	+0.00(+0.00%)